S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,77 20:57 |
104,05 103,64 |
+0,13 % 0,13 |
104,41 103,46 |
424,93 Tsd. | |
International Paper Company US4601461035 |
49,55 20:57 |
49,96 49,83 |
-0,56 % -0,28 |
50,55 49,43 |
2,47 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,17 20:58 |
31,38 31,17 |
+0,00 % 0,00 |
31,57 31,15 |
1,29 Mio. | |
Intuit Inc US4612021034 |
646,0600 20:58 |
650,0000 646,2500 |
-0,03 % -0,19 |
650,0000 644,6400 |
534,25 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,5300 20:57 |
491,2700 491,3900 |
-1,60 % -7,86 |
491,2700 482,5500 |
642,65 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,63 20:57 |
16,37 16,25 |
+2,34 % 0,38 |
16,74 16,33 |
1,95 Mio. | |
Invitation Homes Inc US46187W1071 |
36,26 20:58 |
36,78 36,77 |
-1,39 % -0,51 |
36,79 36,04 |
2,12 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,60 20:58 |
242,10 239,38 |
+0,09 % 0,22 |
243,89 238,11 |
798,63 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,28 20:58 |
117,00 118,19 |
-1,62 % -1,91 |
117,71 115,85 |
615,23 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,6900 20:58 |
168,9000 167,4000 |
+0,77 % 1,29 |
170,3100 165,8500 |
882,18 Tsd. | |
Jabil Inc US4663131039 |
106,21 20:58 |
106,07 105,72 |
+0,46 % 0,49 |
107,73 106,05 |
807,96 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,7500 20:57 |
176,8300 177,0600 |
-0,74 % -1,31 |
177,5000 175,0400 |
127,85 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,00 20:58 |
145,00 144,79 |
+0,15 % 0,21 |
146,75 144,30 |
363,80 Tsd. | |
JM Smucker Company US8326964058 |
119,74 20:58 |
120,50 120,88 |
-0,94 % -1,14 |
121,78 119,65 |
360,52 Tsd. | |
Johnson and Johnson US4781601046 |
166,62 20:57 |
166,24 166,99 |
-0,22 % -0,37 |
167,72 165,93 |
2,52 Mio. |