S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,17 20:27 |
96,52 96,20 |
+2,05 % 1,97 |
98,33 96,26 |
277,40 Tsd. | |
International Paper Company US4601461035 |
45,37 20:26 |
44,16 44,14 |
+2,78 % 1,23 |
45,37 44,04 |
2,98 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,35 20:26 |
29,50 29,50 |
+2,86 % 0,85 |
30,36 29,50 |
1,04 Mio. | |
Intuit Inc US4612021034 |
661,1700 20:26 |
660,0000 658,1800 |
+0,45 % 2,99 |
662,6300 655,5300 |
416,13 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
436,6700 20:25 |
440,8400 437,2500 |
-0,13 % -0,58 |
442,0925 433,2200 |
838,48 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,37 20:26 |
16,19 16,22 |
+0,92 % 0,15 |
16,46 16,12 |
2,39 Mio. | |
Invitation Homes Inc US46187W1071 |
35,82 20:26 |
35,33 35,28 |
+1,53 % 0,54 |
35,90 35,15 |
1,47 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,44 20:26 |
227,83 225,89 |
+2,46 % 5,55 |
232,27 227,37 |
550,28 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,92 20:26 |
98,85 97,83 |
+2,14 % 2,09 |
100,14 97,75 |
922,82 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,9100 20:26 |
169,5200 169,6200 |
+3,12 % 5,29 |
175,2300 169,5200 |
896,45 Tsd. | |
Jabil Inc US4663131039 |
117,51 20:26 |
115,65 115,30 |
+1,91 % 2,21 |
117,80 115,20 |
294,26 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3500 20:25 |
168,2100 167,3700 |
+0,59 % 0,98 |
170,6800 167,4000 |
188,59 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,51 20:26 |
145,35 144,70 |
+3,32 % 4,81 |
150,44 145,00 |
443,17 Tsd. | |
JM Smucker Company US8326964058 |
117,39 20:26 |
116,50 116,38 |
+0,86 % 1,01 |
117,73 115,44 |
355,02 Tsd. | |
Johnson and Johnson US4781601046 |
150,29 20:27 |
149,69 149,24 |
+0,70 % 1,05 |
151,08 149,16 |
3,13 Mio. |