S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,01 20:48 |
96,52 96,20 |
+1,88 % 1,81 |
98,33 96,26 |
296,38 Tsd. | |
International Paper Company US4601461035 |
45,42 20:47 |
44,16 44,14 |
+2,90 % 1,28 |
45,48 44,04 |
3,25 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,31 20:47 |
29,50 29,50 |
+2,75 % 0,81 |
30,37 29,50 |
1,13 Mio. | |
Intuit Inc US4612021034 |
663,1200 20:48 |
660,0000 658,1800 |
+0,75 % 4,94 |
663,1200 655,5300 |
446,72 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
437,1450 20:47 |
440,8400 437,2500 |
-0,02 % -0,11 |
442,0925 433,2200 |
892,68 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,39 20:47 |
16,19 16,22 |
+1,02 % 0,17 |
16,46 16,12 |
2,73 Mio. | |
Invitation Homes Inc US46187W1071 |
35,80 20:47 |
35,33 35,28 |
+1,47 % 0,52 |
35,90 35,15 |
1,55 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,31 20:47 |
227,83 225,89 |
+2,84 % 6,42 |
232,55 227,37 |
604,26 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,03 20:47 |
98,85 97,83 |
+2,25 % 2,20 |
100,14 97,75 |
987,99 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,5000 20:47 |
169,5200 169,6200 |
+3,47 % 5,88 |
175,7300 169,5200 |
981,86 Tsd. | |
Jabil Inc US4663131039 |
117,71 20:47 |
115,65 115,30 |
+2,09 % 2,41 |
117,80 115,20 |
322,79 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3900 20:42 |
168,2100 167,3700 |
+0,61 % 1,02 |
170,6800 167,4000 |
197,94 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,53 20:45 |
145,35 144,70 |
+3,33 % 4,83 |
150,44 145,00 |
462,01 Tsd. | |
JM Smucker Company US8326964058 |
117,32 20:47 |
116,50 116,38 |
+0,81 % 0,94 |
117,73 115,44 |
376,12 Tsd. | |
Johnson and Johnson US4781601046 |
150,34 20:48 |
149,69 149,24 |
+0,74 % 1,10 |
151,08 149,16 |
3,32 Mio. |