S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,92 16:54 |
97,20 96,71 |
+1,25 % 1,21 |
98,23 97,09 |
107,46 Tsd. | |
International Paper Company US4601461035 |
46,55 16:53 |
46,10 46,12 |
+0,94 % 0,43 |
46,83 46,04 |
786,69 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,97 16:54 |
30,96 30,53 |
+1,44 % 0,44 |
31,14 30,81 |
353,88 Tsd. | |
Intuit Inc US4612021034 |
646,5150 16:53 |
645,3900 636,7400 |
+1,54 % 9,78 |
652,9600 644,2000 |
176,76 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,1800 16:54 |
476,8700 471,2100 |
+1,05 % 4,97 |
478,1000 474,1600 |
348,99 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,82 16:53 |
16,68 16,48 |
+2,06 % 0,34 |
16,86 16,63 |
708,63 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,96 16:54 |
35,10 35,12 |
-0,47 % -0,17 |
35,36 34,89 |
272,10 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,50 16:54 |
238,90 236,21 |
+1,82 % 4,29 |
241,02 238,24 |
244,03 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,05 16:54 |
108,62 108,69 |
+0,33 % 0,36 |
109,37 107,93 |
150,36 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,2300 16:54 |
167,6200 163,6300 |
+2,20 % 3,60 |
172,7400 167,0500 |
276,64 Tsd. | |
Jabil Inc US4663131039 |
107,28 16:54 |
105,11 103,27 |
+3,88 % 4,01 |
107,40 104,48 |
229,66 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,3650 16:53 |
165,4300 164,7900 |
+0,35 % 0,58 |
166,3600 162,7700 |
35,58 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,50 16:52 |
146,24 144,99 |
+1,04 % 1,51 |
146,64 145,57 |
93,54 Tsd. | |
JM Smucker Company US8326964058 |
119,75 16:54 |
120,23 119,71 |
+0,03 % 0,04 |
120,69 118,85 |
105,54 Tsd. | |
Johnson and Johnson US4781601046 |
158,37 16:53 |
158,37 158,48 |
-0,07 % -0,12 |
159,31 157,84 |
973,84 Tsd. |