S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,77 16:01 |
104,05 103,64 |
+0,13 % 0,13 |
104,10 103,46 |
32,03 Tsd. | |
International Paper Company US4601461035 |
50,24 16:02 |
49,96 49,83 |
+0,82 % 0,41 |
50,51 49,86 |
692,21 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,49 16:02 |
31,38 31,17 |
+1,03 % 0,32 |
31,57 31,30 |
188,12 Tsd. | |
Intuit Inc US4612021034 |
647,0000 16:01 |
650,0000 646,2500 |
+0,12 % 0,75 |
650,0000 645,9400 |
68,36 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
487,9200 16:01 |
491,2700 491,3900 |
-0,71 % -3,47 |
491,2700 486,9901 |
121,61 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,46 16:02 |
16,37 16,25 |
+1,26 % 0,21 |
16,54 16,33 |
564,14 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,38 16:02 |
36,78 36,77 |
-1,07 % -0,40 |
36,79 36,32 |
863,27 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,47 16:02 |
242,10 239,38 |
+0,04 % 0,09 |
242,69 238,63 |
143,64 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,88 16:01 |
117,00 118,19 |
-1,11 % -1,31 |
117,71 116,27 |
143,08 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,3300 16:01 |
168,9000 167,4000 |
-0,04 % -0,07 |
168,9000 165,8500 |
200,22 Tsd. | |
Jabil Inc US4663131039 |
106,34 16:01 |
106,07 105,72 |
+0,59 % 0,62 |
106,62 106,05 |
92,31 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
177,1450 16:01 |
176,8300 177,0600 |
+0,05 % 0,09 |
177,5000 176,6600 |
37,00 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,34 16:01 |
145,00 144,79 |
+0,38 % 0,55 |
145,93 144,32 |
21,40 Tsd. | |
JM Smucker Company US8326964058 |
120,70 16:01 |
120,50 120,88 |
-0,15 % -0,18 |
121,78 120,36 |
51,90 Tsd. | |
Johnson and Johnson US4781601046 |
166,83 16:02 |
166,24 166,99 |
-0,10 % -0,16 |
167,18 165,93 |
399,20 Tsd. |