S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,73 17:04 |
96,52 96,20 |
+1,59 % 1,53 |
98,33 96,26 |
85,87 Tsd. | |
International Paper Company US4601461035 |
44,92 17:05 |
44,16 44,14 |
+1,77 % 0,78 |
45,04 44,04 |
1,80 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,98 17:05 |
29,50 29,50 |
+1,63 % 0,48 |
30,00 29,50 |
394,66 Tsd. | |
Intuit Inc US4612021034 |
660,5000 17:04 |
660,0000 658,1800 |
+0,35 % 2,32 |
661,4400 655,5300 |
165,53 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
435,9800 17:05 |
440,8400 437,2500 |
-0,29 % -1,27 |
442,0925 435,4900 |
324,59 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,41 17:04 |
16,19 16,22 |
+1,14 % 0,19 |
16,46 16,12 |
1,08 Mio. | |
Invitation Homes Inc US46187W1071 |
35,32 17:04 |
35,33 35,28 |
+0,11 % 0,04 |
35,57 35,15 |
776,46 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,53 17:04 |
227,83 225,89 |
+2,05 % 4,64 |
231,29 227,37 |
165,94 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,72 17:04 |
98,85 97,83 |
+0,90 % 0,89 |
98,85 97,75 |
251,62 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,6800 17:04 |
169,5200 169,6200 |
+1,80 % 3,06 |
174,3600 169,5200 |
270,71 Tsd. | |
Jabil Inc US4663131039 |
116,50 17:03 |
115,65 115,30 |
+1,04 % 1,20 |
116,50 115,20 |
94,77 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,5600 17:04 |
168,2100 167,3700 |
+0,71 % 1,19 |
170,6800 168,2100 |
86,27 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,80 17:04 |
145,35 144,70 |
+2,83 % 4,10 |
148,99 145,00 |
145,10 Tsd. | |
JM Smucker Company US8326964058 |
117,06 17:04 |
116,50 116,38 |
+0,59 % 0,69 |
117,73 115,44 |
137,06 Tsd. | |
Johnson and Johnson US4781601046 |
150,13 17:05 |
149,69 149,24 |
+0,59 % 0,89 |
151,08 149,16 |
1,40 Mio. |