S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
97,72 19:22 |
96,52 96,20 |
+1,58 % 1,52 |
98,33 96,26 |
215,56 Tsd. | |
|
International Paper Company US4601461035 |
45,20 19:22 |
44,16 44,14 |
+2,41 % 1,06 |
45,23 44,04 |
2,72 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,19 19:22 |
29,50 29,50 |
+2,32 % 0,69 |
30,22 29,50 |
751,73 Tsd. | |
|
Intuit Inc US4612021034 |
661,8400 19:22 |
660,0000 658,1800 |
+0,56 % 3,66 |
662,6300 655,5300 |
348,78 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
435,3950 19:22 |
440,8400 437,2500 |
-0,42 % -1,86 |
442,0925 433,2200 |
737,39 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,31 19:21 |
16,19 16,22 |
+0,55 % 0,09 |
16,46 16,12 |
1,78 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,69 19:22 |
35,33 35,28 |
+1,16 % 0,41 |
35,77 35,15 |
1,19 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
231,71 19:22 |
227,83 225,89 |
+2,58 % 5,82 |
232,27 227,37 |
452,67 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,99 19:23 |
98,85 97,83 |
+2,21 % 2,16 |
100,14 97,75 |
748,42 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
175,1200 19:22 |
169,5200 169,6200 |
+3,24 % 5,50 |
175,2300 169,5200 |
630,00 Tsd. | |
|
Jabil Inc US4663131039 |
117,41 19:21 |
115,65 115,30 |
+1,83 % 2,11 |
117,80 115,20 |
240,16 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,3150 19:22 |
168,2100 167,3700 |
+0,56 % 0,95 |
170,6800 167,4000 |
158,49 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,25 19:21 |
145,35 144,70 |
+3,84 % 5,55 |
150,43 145,00 |
389,46 Tsd. | |
|
JM Smucker Company US8326964058 |
117,11 19:21 |
116,50 116,38 |
+0,62 % 0,73 |
117,73 115,44 |
287,22 Tsd. | |
|
Johnson and Johnson US4781601046 |
150,45 19:23 |
149,69 149,24 |
+0,81 % 1,21 |
151,08 149,16 |
2,57 Mio. |