S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
98,28 16:02 |
96,52 96,20 |
+2,16 % 2,08 |
98,32 96,26 |
32,03 Tsd. | |
|
International Paper Company US4601461035 |
44,53 16:03 |
44,16 44,14 |
+0,88 % 0,39 |
44,53 44,04 |
778,08 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,96 16:03 |
29,50 29,50 |
+1,54 % 0,46 |
29,97 29,50 |
173,03 Tsd. | |
|
Intuit Inc US4612021034 |
658,1300 16:03 |
660,0000 658,1800 |
-0,01 % -0,05 |
661,4400 655,6200 |
52,07 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
442,0925 16:03 |
440,8400 437,2500 |
+1,11 % 4,84 |
442,0925 436,8300 |
148,74 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,38 16:03 |
16,19 16,22 |
+0,96 % 0,16 |
16,38 16,12 |
479,23 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,48 16:03 |
35,33 35,28 |
+0,55 % 0,20 |
35,49 35,15 |
528,91 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
231,06 16:03 |
227,83 225,89 |
+2,29 % 5,17 |
231,29 227,37 |
64,25 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,36 16:03 |
98,85 97,83 |
+0,54 % 0,53 |
98,85 97,75 |
109,99 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,3600 16:03 |
169,5200 169,6200 |
+2,79 % 4,74 |
174,3600 169,5200 |
92,69 Tsd. | |
|
Jabil Inc US4663131039 |
115,62 16:03 |
115,65 115,30 |
+0,28 % 0,32 |
116,18 115,49 |
31,55 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
170,2600 16:03 |
168,2100 167,3700 |
+1,73 % 2,89 |
170,6400 168,2100 |
14,41 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,06 16:03 |
145,35 144,70 |
+2,32 % 3,36 |
148,18 145,00 |
67,03 Tsd. | |
|
JM Smucker Company US8326964058 |
117,59 16:03 |
116,50 116,38 |
+1,04 % 1,21 |
117,59 115,44 |
45,30 Tsd. | |
|
Johnson and Johnson US4781601046 |
150,95 16:04 |
149,69 149,24 |
+1,15 % 1,71 |
150,95 149,16 |
524,91 Tsd. |