S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,85 18:26 |
97,20 96,71 |
+2,21 % 2,14 |
98,86 97,09 |
392,60 Tsd. | |
International Paper Company US4601461035 |
46,47 18:27 |
46,10 46,12 |
+0,76 % 0,35 |
46,83 46,04 |
1,38 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,97 18:26 |
30,96 30,53 |
+1,42 % 0,44 |
31,14 30,81 |
786,27 Tsd. | |
Intuit Inc US4612021034 |
649,8700 18:26 |
645,3900 636,7400 |
+2,06 % 13,13 |
652,9600 644,2000 |
285,33 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,3350 18:27 |
476,8700 471,2100 |
+1,09 % 5,13 |
478,1000 474,1600 |
506,96 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,85 18:27 |
16,68 16,48 |
+2,25 % 0,37 |
16,88 16,63 |
1,05 Mio. | |
Invitation Homes Inc US46187W1071 |
35,18 18:27 |
35,10 35,12 |
+0,17 % 0,06 |
35,36 34,85 |
627,84 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,44 18:24 |
238,90 236,21 |
+1,79 % 4,23 |
241,03 238,24 |
357,43 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,05 18:25 |
108,62 108,69 |
+0,33 % 0,36 |
109,37 107,93 |
270,82 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,5000 18:27 |
167,6200 163,6300 |
+2,37 % 3,87 |
172,7400 166,8600 |
530,90 Tsd. | |
Jabil Inc US4663131039 |
108,09 18:26 |
105,11 103,27 |
+4,67 % 4,82 |
108,21 104,48 |
380,99 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,2250 18:27 |
165,4300 164,7900 |
+0,26 % 0,44 |
166,5000 162,7700 |
81,17 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,15 18:24 |
146,24 144,99 |
+1,49 % 2,16 |
147,16 145,57 |
174,27 Tsd. | |
JM Smucker Company US8326964058 |
120,16 18:25 |
120,23 119,71 |
+0,38 % 0,45 |
120,69 118,85 |
206,36 Tsd. | |
Johnson and Johnson US4781601046 |
158,71 18:27 |
158,37 158,48 |
+0,15 % 0,23 |
159,31 157,84 |
1,61 Mio. |