S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,27 21:29 |
96,52 96,20 |
+2,15 % 2,07 |
98,33 96,26 |
355,36 Tsd. | |
International Paper Company US4601461035 |
45,38 21:28 |
44,16 44,14 |
+2,81 % 1,24 |
45,48 44,04 |
3,80 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,56 21:28 |
29,50 29,50 |
+3,59 % 1,06 |
30,57 29,50 |
1,58 Mio. | |
Intuit Inc US4612021034 |
665,8300 21:27 |
660,0000 658,1800 |
+1,16 % 7,65 |
667,1000 655,5300 |
535,59 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
437,8700 21:28 |
440,8400 437,2500 |
+0,14 % 0,62 |
442,0925 433,2200 |
982,87 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,44 21:28 |
16,19 16,22 |
+1,36 % 0,22 |
16,46 16,12 |
2,94 Mio. | |
Invitation Homes Inc US46187W1071 |
35,81 21:28 |
35,33 35,28 |
+1,50 % 0,53 |
35,90 35,15 |
1,75 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,06 21:28 |
227,83 225,89 |
+3,17 % 7,17 |
233,06 227,37 |
693,60 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,15 21:28 |
98,85 97,83 |
+2,37 % 2,32 |
100,31 97,75 |
1,12 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,2550 21:28 |
169,5200 169,6200 |
+3,32 % 5,64 |
175,8750 169,5200 |
1,19 Mio. | |
Jabil Inc US4663131039 |
117,85 21:28 |
115,65 115,30 |
+2,21 % 2,55 |
117,85 115,20 |
397,71 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8500 21:27 |
168,2100 167,3700 |
+0,88 % 1,48 |
170,6800 167,4000 |
222,42 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,98 21:27 |
145,35 144,70 |
+3,65 % 5,28 |
150,44 145,00 |
495,35 Tsd. | |
JM Smucker Company US8326964058 |
117,48 21:28 |
116,50 116,38 |
+0,95 % 1,10 |
117,73 115,44 |
455,30 Tsd. | |
Johnson and Johnson US4781601046 |
150,79 21:28 |
149,69 149,24 |
+1,04 % 1,55 |
151,08 149,16 |
3,89 Mio. |