S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,49 17:38 |
97,20 96,71 |
+1,84 % 1,78 |
98,53 97,09 |
193,29 Tsd. | |
International Paper Company US4601461035 |
46,66 17:37 |
46,10 46,12 |
+1,17 % 0,54 |
46,83 46,04 |
1,21 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,85 17:37 |
30,96 30,53 |
+1,05 % 0,32 |
31,14 30,81 |
591,29 Tsd. | |
Intuit Inc US4612021034 |
646,3200 17:37 |
645,3900 636,7400 |
+1,50 % 9,58 |
652,9600 644,2000 |
240,17 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,3500 17:37 |
476,8700 471,2100 |
+1,09 % 5,14 |
478,1000 474,1600 |
455,23 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,84 17:37 |
16,68 16,48 |
+2,18 % 0,36 |
16,88 16,63 |
918,19 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,90 17:37 |
35,10 35,12 |
-0,63 % -0,22 |
35,36 34,85 |
413,81 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,41 17:37 |
238,90 236,21 |
+1,78 % 4,20 |
241,03 238,24 |
313,68 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,85 17:37 |
108,62 108,69 |
+0,15 % 0,16 |
109,37 107,93 |
213,07 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,3300 17:37 |
167,6200 163,6300 |
+2,26 % 3,70 |
172,7400 166,9900 |
343,47 Tsd. | |
Jabil Inc US4663131039 |
107,88 17:37 |
105,11 103,27 |
+4,46 % 4,61 |
107,99 104,48 |
314,02 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,0550 17:36 |
165,4300 164,7900 |
+0,77 % 1,27 |
166,5000 162,7700 |
62,39 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,00 17:36 |
146,24 144,99 |
+1,39 % 2,01 |
147,00 145,57 |
135,05 Tsd. | |
JM Smucker Company US8326964058 |
120,25 17:36 |
120,23 119,71 |
+0,45 % 0,54 |
120,69 118,85 |
157,15 Tsd. | |
Johnson and Johnson US4781601046 |
158,90 17:37 |
158,37 158,48 |
+0,27 % 0,42 |
159,31 157,84 |
1,31 Mio. |