S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,90 18:29 |
97,20 96,71 |
+2,26 % 2,19 |
98,94 97,09 |
394,96 Tsd. | |
International Paper Company US4601461035 |
46,47 18:29 |
46,10 46,12 |
+0,76 % 0,35 |
46,83 46,04 |
1,39 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,97 18:29 |
30,96 30,53 |
+1,42 % 0,44 |
31,14 30,81 |
792,16 Tsd. | |
Intuit Inc US4612021034 |
650,0300 18:29 |
645,3900 636,7400 |
+2,09 % 13,29 |
652,9600 644,2000 |
285,70 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,4300 18:28 |
476,8700 471,2100 |
+1,11 % 5,22 |
478,1000 474,1600 |
508,04 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,86 18:29 |
16,68 16,48 |
+2,28 % 0,38 |
16,88 16,63 |
1,06 Mio. | |
Invitation Homes Inc US46187W1071 |
35,19 18:29 |
35,10 35,12 |
+0,20 % 0,07 |
35,36 34,85 |
629,18 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,43 18:28 |
238,90 236,21 |
+1,79 % 4,22 |
241,03 238,24 |
358,76 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,13 18:29 |
108,62 108,69 |
+0,40 % 0,44 |
109,37 107,93 |
271,76 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,5600 18:28 |
167,6200 163,6300 |
+2,40 % 3,93 |
172,7400 166,8600 |
531,48 Tsd. | |
Jabil Inc US4663131039 |
108,07 18:28 |
105,11 103,27 |
+4,65 % 4,80 |
108,21 104,48 |
381,74 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,2250 18:27 |
165,4300 164,7900 |
+0,26 % 0,44 |
166,5000 162,7700 |
81,72 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,00 18:28 |
146,24 144,99 |
+1,39 % 2,01 |
147,16 145,57 |
174,86 Tsd. | |
JM Smucker Company US8326964058 |
120,18 18:28 |
120,23 119,71 |
+0,39 % 0,47 |
120,69 118,85 |
206,88 Tsd. | |
Johnson and Johnson US4781601046 |
158,66 18:29 |
158,37 158,48 |
+0,11 % 0,18 |
159,31 157,84 |
1,62 Mio. |