S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,32 17:18 |
97,20 96,71 |
+1,66 % 1,61 |
98,38 97,09 |
147,43 Tsd. | |
International Paper Company US4601461035 |
46,48 17:18 |
46,10 46,12 |
+0,77 % 0,36 |
46,83 46,04 |
1,02 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,94 17:18 |
30,96 30,53 |
+1,34 % 0,41 |
31,14 30,81 |
473,84 Tsd. | |
Intuit Inc US4612021034 |
647,0700 17:18 |
645,3900 636,7400 |
+1,62 % 10,33 |
652,9600 644,2000 |
217,75 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,3000 17:17 |
476,8700 471,2100 |
+1,08 % 5,09 |
478,1000 474,1600 |
395,96 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,87 17:18 |
16,68 16,48 |
+2,34 % 0,39 |
16,88 16,63 |
794,21 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,91 17:17 |
35,10 35,12 |
-0,61 % -0,22 |
35,36 34,85 |
359,77 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,93 17:17 |
238,90 236,21 |
+2,00 % 4,72 |
241,02 238,24 |
297,11 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,96 17:17 |
108,62 108,69 |
+0,25 % 0,27 |
109,37 107,93 |
186,40 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,4400 17:17 |
167,6200 163,6300 |
+2,33 % 3,81 |
172,7400 166,9900 |
314,00 Tsd. | |
Jabil Inc US4663131039 |
107,68 17:17 |
105,11 103,27 |
+4,27 % 4,41 |
107,80 104,48 |
287,85 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,6400 17:17 |
165,4300 164,7900 |
+0,52 % 0,85 |
166,3600 162,7700 |
45,62 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,99 17:17 |
146,24 144,99 |
+1,38 % 2,00 |
147,00 145,57 |
123,63 Tsd. | |
JM Smucker Company US8326964058 |
120,34 17:17 |
120,23 119,71 |
+0,52 % 0,63 |
120,69 118,85 |
129,70 Tsd. | |
Johnson and Johnson US4781601046 |
158,85 17:18 |
158,37 158,48 |
+0,23 % 0,37 |
159,31 157,84 |
1,16 Mio. |