S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,24 21:30 |
96,52 96,20 |
+2,12 % 2,04 |
98,33 96,26 |
358,60 Tsd. | |
International Paper Company US4601461035 |
45,37 21:31 |
44,16 44,14 |
+2,78 % 1,23 |
45,48 44,04 |
3,84 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,51 21:31 |
29,50 29,50 |
+3,41 % 1,01 |
30,57 29,50 |
1,60 Mio. | |
Intuit Inc US4612021034 |
666,0100 21:31 |
660,0000 658,1800 |
+1,19 % 7,83 |
667,1000 655,5300 |
541,26 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
438,0300 21:31 |
440,8400 437,2500 |
+0,18 % 0,78 |
442,0925 433,2200 |
993,53 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,43 21:30 |
16,19 16,22 |
+1,29 % 0,21 |
16,46 16,12 |
2,96 Mio. | |
Invitation Homes Inc US46187W1071 |
35,85 21:31 |
35,33 35,28 |
+1,62 % 0,57 |
35,90 35,15 |
1,75 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,98 21:31 |
227,83 225,89 |
+3,14 % 7,09 |
233,13 227,37 |
701,86 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,26 21:30 |
98,85 97,83 |
+2,48 % 2,43 |
100,31 97,75 |
1,12 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,0400 21:31 |
169,5200 169,6200 |
+3,20 % 5,42 |
175,8750 169,5200 |
1,20 Mio. | |
Jabil Inc US4663131039 |
117,81 21:30 |
115,65 115,30 |
+2,18 % 2,51 |
117,91 115,20 |
415,03 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,0400 21:30 |
168,2100 167,3700 |
+1,00 % 1,67 |
170,6800 167,4000 |
224,26 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,15 21:30 |
145,35 144,70 |
+3,77 % 5,45 |
150,44 145,00 |
499,54 Tsd. | |
JM Smucker Company US8326964058 |
117,43 21:31 |
116,50 116,38 |
+0,90 % 1,05 |
117,73 115,44 |
465,91 Tsd. | |
Johnson and Johnson US4781601046 |
150,65 21:31 |
149,69 149,24 |
+0,94 % 1,41 |
151,08 149,16 |
3,97 Mio. |