S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
104,09 16:23 |
104,05 103,64 |
+0,43 % 0,45 |
104,22 103,46 |
57,61 Tsd. | |
|
International Paper Company US4601461035 |
50,45 16:23 |
49,96 49,83 |
+1,23 % 0,62 |
50,51 49,86 |
966,26 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,46 16:24 |
31,38 31,17 |
+0,91 % 0,29 |
31,57 31,30 |
335,73 Tsd. | |
|
Intuit Inc US4612021034 |
647,8250 16:24 |
650,0000 646,2500 |
+0,24 % 1,58 |
650,0000 645,9400 |
112,40 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
488,3400 16:24 |
491,2700 491,3900 |
-0,62 % -3,05 |
491,2700 486,9901 |
207,30 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,57 16:23 |
16,37 16,25 |
+1,97 % 0,32 |
16,59 16,33 |
684,46 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,53 16:23 |
36,78 36,77 |
-0,67 % -0,25 |
36,79 36,32 |
1,00 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
241,34 16:22 |
242,10 239,38 |
+0,82 % 1,96 |
242,69 238,63 |
203,87 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
117,45 16:23 |
117,00 118,19 |
-0,63 % -0,75 |
117,71 116,27 |
168,46 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
169,8300 16:24 |
168,9000 167,4000 |
+1,45 % 2,43 |
169,9000 165,8500 |
301,86 Tsd. | |
|
Jabil Inc US4663131039 |
107,62 16:24 |
106,07 105,72 |
+1,80 % 1,90 |
107,64 106,05 |
138,23 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
177,3700 16:23 |
176,8300 177,0600 |
+0,18 % 0,31 |
177,5000 176,6600 |
42,26 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,35 16:24 |
145,00 144,79 |
+1,08 % 1,57 |
146,75 144,32 |
47,16 Tsd. | |
|
JM Smucker Company US8326964058 |
121,05 16:24 |
120,50 120,88 |
+0,14 % 0,17 |
121,78 120,36 |
76,50 Tsd. | |
|
Johnson and Johnson US4781601046 |
167,65 16:23 |
166,24 166,99 |
+0,40 % 0,66 |
167,68 165,93 |
615,10 Tsd. |