S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,14 21:06 |
96,52 96,20 |
+2,02 % 1,94 |
98,33 96,26 |
327,25 Tsd. | |
International Paper Company US4601461035 |
45,25 21:05 |
44,16 44,14 |
+2,50 % 1,11 |
45,48 44,04 |
3,51 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,51 21:06 |
29,50 29,50 |
+3,42 % 1,01 |
30,52 29,50 |
1,29 Mio. | |
Intuit Inc US4612021034 |
664,0000 21:03 |
660,0000 658,1800 |
+0,88 % 5,82 |
664,4300 655,5300 |
474,21 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
438,0800 21:05 |
440,8400 437,2500 |
+0,19 % 0,83 |
442,0925 433,2200 |
933,53 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,41 21:05 |
16,19 16,22 |
+1,14 % 0,19 |
16,46 16,12 |
2,81 Mio. | |
Invitation Homes Inc US46187W1071 |
35,71 21:05 |
35,33 35,28 |
+1,22 % 0,43 |
35,90 35,15 |
1,61 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,29 21:05 |
227,83 225,89 |
+2,83 % 6,40 |
232,60 227,37 |
644,15 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,24 21:05 |
98,85 97,83 |
+2,46 % 2,41 |
100,31 97,75 |
1,04 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
174,7450 21:05 |
169,5200 169,6200 |
+3,02 % 5,13 |
175,8750 169,5200 |
1,08 Mio. | |
Jabil Inc US4663131039 |
117,60 21:05 |
115,65 115,30 |
+1,99 % 2,30 |
117,80 115,20 |
345,50 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4550 21:06 |
168,2100 167,3700 |
+0,65 % 1,09 |
170,6800 167,4000 |
206,45 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,71 21:04 |
145,35 144,70 |
+3,46 % 5,01 |
150,44 145,00 |
472,28 Tsd. | |
JM Smucker Company US8326964058 |
117,38 21:05 |
116,50 116,38 |
+0,86 % 1,00 |
117,73 115,44 |
403,33 Tsd. | |
Johnson and Johnson US4781601046 |
150,58 21:06 |
149,69 149,24 |
+0,90 % 1,34 |
151,08 149,16 |
3,62 Mio. |