S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,67 21:37 |
104,05 103,64 |
+0,03 % 0,03 |
104,41 103,46 |
519,02 Tsd. | |
International Paper Company US4601461035 |
49,36 21:38 |
49,96 49,83 |
-0,94 % -0,47 |
50,55 49,26 |
2,71 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,04 21:38 |
31,38 31,17 |
-0,43 % -0,14 |
31,57 31,02 |
1,59 Mio. | |
Intuit Inc US4612021034 |
645,6600 21:37 |
650,0000 646,2500 |
-0,09 % -0,59 |
650,0000 644,6400 |
588,93 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,0000 21:38 |
491,2700 491,3900 |
-1,71 % -8,39 |
491,2700 482,4150 |
711,14 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,58 21:37 |
16,37 16,25 |
+2,00 % 0,33 |
16,74 16,33 |
2,15 Mio. | |
Invitation Homes Inc US46187W1071 |
36,14 21:37 |
36,78 36,77 |
-1,73 % -0,64 |
36,79 36,04 |
2,37 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,42 21:37 |
242,10 239,38 |
+0,02 % 0,04 |
243,89 238,11 |
897,63 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
115,21 21:37 |
117,00 118,19 |
-2,52 % -2,98 |
117,71 114,65 |
926,62 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,8900 21:38 |
168,9000 167,4000 |
+0,29 % 0,49 |
170,3100 165,8500 |
965,44 Tsd. | |
Jabil Inc US4663131039 |
106,33 21:37 |
106,07 105,72 |
+0,58 % 0,61 |
107,73 106,05 |
903,00 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,5050 21:36 |
176,8300 177,0600 |
-0,88 % -1,56 |
177,5000 175,0400 |
151,11 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,77 21:37 |
145,00 144,79 |
-0,01 % -0,02 |
146,75 144,30 |
416,02 Tsd. | |
JM Smucker Company US8326964058 |
119,61 21:37 |
120,50 120,88 |
-1,05 % -1,27 |
121,78 119,61 |
399,31 Tsd. | |
Johnson and Johnson US4781601046 |
166,83 21:37 |
166,24 166,99 |
-0,10 % -0,16 |
167,72 165,93 |
2,85 Mio. |