S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,15 21:16 |
96,52 96,20 |
+2,03 % 1,95 |
98,33 96,26 |
337,93 Tsd. | |
International Paper Company US4601461035 |
45,30 21:17 |
44,16 44,14 |
+2,62 % 1,16 |
45,48 44,04 |
3,71 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,51 21:18 |
29,50 29,50 |
+3,42 % 1,01 |
30,54 29,50 |
1,45 Mio. | |
Intuit Inc US4612021034 |
665,3800 21:17 |
660,0000 658,1800 |
+1,09 % 7,20 |
665,3800 655,5300 |
502,56 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
438,0900 21:17 |
440,8400 437,2500 |
+0,19 % 0,84 |
442,0925 433,2200 |
954,79 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,42 21:17 |
16,19 16,22 |
+1,20 % 0,20 |
16,46 16,12 |
2,89 Mio. | |
Invitation Homes Inc US46187W1071 |
35,78 21:17 |
35,33 35,28 |
+1,40 % 0,50 |
35,90 35,15 |
1,67 Mio. | |
IQVIA Holdings Inc US46266C1053 |
232,49 21:17 |
227,83 225,89 |
+2,92 % 6,60 |
232,60 227,37 |
666,54 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,22 21:17 |
98,85 97,83 |
+2,44 % 2,39 |
100,31 97,75 |
1,07 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,2750 21:17 |
169,5200 169,6200 |
+3,33 % 5,66 |
175,8750 169,5200 |
1,13 Mio. | |
Jabil Inc US4663131039 |
117,49 21:17 |
115,65 115,30 |
+1,90 % 2,19 |
117,80 115,20 |
380,19 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,7000 21:17 |
168,2100 167,3700 |
+0,79 % 1,33 |
170,6800 167,4000 |
213,64 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,74 21:16 |
145,35 144,70 |
+3,48 % 5,04 |
150,44 145,00 |
480,35 Tsd. | |
JM Smucker Company US8326964058 |
117,49 21:17 |
116,50 116,38 |
+0,95 % 1,11 |
117,73 115,44 |
430,91 Tsd. | |
Johnson and Johnson US4781601046 |
150,63 21:18 |
149,69 149,24 |
+0,93 % 1,39 |
151,08 149,16 |
3,74 Mio. |