S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,75 15:40 |
97,20 96,71 |
+1,08 % 1,04 |
98,23 97,09 |
14,41 Tsd. | |
International Paper Company US4601461035 |
46,61 15:40 |
46,10 46,12 |
+1,05 % 0,49 |
46,83 46,04 |
245,63 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,00 15:41 |
30,96 30,53 |
+1,54 % 0,47 |
31,14 30,91 |
74,48 Tsd. | |
Intuit Inc US4612021034 |
648,0850 15:40 |
645,3900 636,7400 |
+1,78 % 11,35 |
650,0900 644,2000 |
33,25 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
475,0900 15:38 |
476,8700 471,2100 |
+0,82 % 3,88 |
478,1000 474,4000 |
80,42 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,78 15:40 |
16,68 16,48 |
+1,82 % 0,30 |
16,80 16,63 |
128,31 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,07 15:41 |
35,10 35,12 |
-0,14 % -0,05 |
35,36 34,99 |
57,82 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,88 15:41 |
238,90 236,21 |
+1,55 % 3,67 |
240,46 238,24 |
62,10 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,41 15:40 |
108,62 108,69 |
-0,26 % -0,29 |
109,00 108,30 |
22,44 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,9200 15:41 |
167,6200 163,6300 |
+5,07 % 8,29 |
172,7250 167,1700 |
46,10 Tsd. | |
Jabil Inc US4663131039 |
105,05 15:40 |
105,11 103,27 |
+1,72 % 1,78 |
105,18 104,48 |
54,34 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,2900 15:36 |
165,4300 164,7900 |
+0,30 % 0,50 |
166,3600 162,7700 |
6,99 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,45 15:41 |
146,24 144,99 |
+1,00 % 1,46 |
146,50 145,57 |
10,89 Tsd. | |
JM Smucker Company US8326964058 |
119,79 15:40 |
120,23 119,71 |
+0,07 % 0,08 |
120,69 119,63 |
12,04 Tsd. | |
Johnson and Johnson US4781601046 |
158,63 15:41 |
158,37 158,48 |
+0,09 % 0,15 |
159,31 158,26 |
290,11 Tsd. |