S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,64 20:51 |
104,05 103,64 |
+0,00 % 0,00 |
104,41 103,46 |
415,97 Tsd. | |
International Paper Company US4601461035 |
49,49 20:51 |
49,96 49,83 |
-0,68 % -0,34 |
50,55 49,49 |
2,45 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,18 20:52 |
31,38 31,17 |
+0,03 % 0,01 |
31,57 31,15 |
1,26 Mio. | |
Intuit Inc US4612021034 |
646,4100 20:51 |
650,0000 646,2500 |
+0,02 % 0,16 |
650,0000 644,6400 |
528,45 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,3891 20:51 |
491,2700 491,3900 |
-1,63 % -8,00 |
491,2700 482,5500 |
637,07 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,65 20:51 |
16,37 16,25 |
+2,43 % 0,40 |
16,74 16,33 |
1,93 Mio. | |
Invitation Homes Inc US46187W1071 |
36,30 20:51 |
36,78 36,77 |
-1,29 % -0,48 |
36,79 36,04 |
2,10 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,89 20:52 |
242,10 239,38 |
+0,21 % 0,51 |
243,89 238,11 |
787,35 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,33 20:51 |
117,00 118,19 |
-1,57 % -1,86 |
117,71 115,85 |
590,15 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,6250 20:52 |
168,9000 167,4000 |
+0,73 % 1,23 |
170,3100 165,8500 |
873,65 Tsd. | |
Jabil Inc US4663131039 |
106,08 20:51 |
106,07 105,72 |
+0,34 % 0,36 |
107,73 106,05 |
793,48 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,9500 20:51 |
176,8300 177,0600 |
-0,63 % -1,11 |
177,5000 175,0400 |
124,52 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,78 20:52 |
145,00 144,79 |
-0,01 % -0,01 |
146,75 144,30 |
357,28 Tsd. | |
JM Smucker Company US8326964058 |
119,78 20:52 |
120,50 120,88 |
-0,91 % -1,10 |
121,78 119,65 |
357,27 Tsd. | |
Johnson and Johnson US4781601046 |
166,64 20:51 |
166,24 166,99 |
-0,21 % -0,35 |
167,72 165,93 |
2,49 Mio. |