S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,15 21:47 |
96,52 96,20 |
+2,02 % 1,95 |
98,41 96,26 |
407,47 Tsd. | |
International Paper Company US4601461035 |
45,51 21:46 |
44,16 44,14 |
+3,09 % 1,37 |
45,52 44,04 |
4,09 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,55 21:47 |
29,50 29,50 |
+3,54 % 1,05 |
30,57 29,50 |
1,75 Mio. | |
Intuit Inc US4612021034 |
667,5300 21:46 |
660,0000 658,1800 |
+1,42 % 9,35 |
668,6400 655,5300 |
600,59 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
437,9200 21:46 |
440,8400 437,2500 |
+0,15 % 0,67 |
442,0925 433,2200 |
1,05 Mio. | |
Invesco Ltd BMG491BT1088 |
16,49 21:46 |
16,19 16,22 |
+1,66 % 0,27 |
16,53 16,12 |
3,38 Mio. | |
Invitation Homes Inc US46187W1071 |
35,82 21:46 |
35,33 35,28 |
+1,52 % 0,54 |
35,90 35,15 |
1,85 Mio. | |
IQVIA Holdings Inc US46266C1053 |
233,18 21:46 |
227,83 225,89 |
+3,23 % 7,29 |
233,42 227,37 |
750,87 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,23 21:46 |
98,85 97,83 |
+2,45 % 2,40 |
100,35 97,75 |
1,21 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,2000 21:46 |
169,5200 169,6200 |
+3,29 % 5,58 |
175,8750 169,5200 |
1,35 Mio. | |
Jabil Inc US4663131039 |
117,91 21:46 |
115,65 115,30 |
+2,26 % 2,61 |
117,94 115,20 |
465,09 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,3500 21:45 |
168,2100 167,3700 |
+1,18 % 1,98 |
170,6800 167,4000 |
231,57 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,14 21:46 |
145,35 144,70 |
+3,76 % 5,44 |
150,44 145,00 |
524,84 Tsd. | |
JM Smucker Company US8326964058 |
117,62 21:46 |
116,50 116,38 |
+1,07 % 1,24 |
117,73 115,44 |
516,55 Tsd. | |
Johnson and Johnson US4781601046 |
150,50 21:47 |
149,69 149,24 |
+0,84 % 1,26 |
151,08 149,16 |
4,24 Mio. |