S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,67 15:54 |
97,20 96,71 |
+0,99 % 0,96 |
98,23 97,09 |
28,83 Tsd. | |
International Paper Company US4601461035 |
46,50 15:54 |
46,10 46,12 |
+0,82 % 0,38 |
46,83 46,04 |
315,90 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,03 15:55 |
30,96 30,53 |
+1,64 % 0,50 |
31,14 30,91 |
121,20 Tsd. | |
Intuit Inc US4612021034 |
648,9300 15:54 |
645,3900 636,7400 |
+1,91 % 12,19 |
650,0900 644,2000 |
74,80 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
475,2700 15:53 |
476,8700 471,2100 |
+0,86 % 4,06 |
478,1000 474,1600 |
119,94 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,75 15:54 |
16,68 16,48 |
+1,64 % 0,27 |
16,80 16,63 |
260,74 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,90 15:54 |
35,10 35,12 |
-0,63 % -0,22 |
35,36 34,89 |
91,00 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,86 15:55 |
238,90 236,21 |
+1,55 % 3,65 |
241,02 238,24 |
134,75 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,17 15:55 |
108,62 108,69 |
-0,48 % -0,52 |
109,00 107,93 |
44,16 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,3800 15:55 |
167,6200 163,6300 |
+4,13 % 6,75 |
172,7400 167,1700 |
113,54 Tsd. | |
Jabil Inc US4663131039 |
106,36 15:53 |
105,11 103,27 |
+2,99 % 3,09 |
106,41 104,48 |
82,55 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,6150 15:50 |
165,4300 164,7900 |
+0,50 % 0,83 |
166,3600 162,7700 |
8,99 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,10 15:55 |
146,24 144,99 |
+0,77 % 1,11 |
146,50 145,57 |
40,16 Tsd. | |
JM Smucker Company US8326964058 |
119,18 15:54 |
120,23 119,71 |
-0,44 % -0,53 |
120,69 119,11 |
25,20 Tsd. | |
Johnson and Johnson US4781601046 |
158,59 15:54 |
158,37 158,48 |
+0,07 % 0,11 |
159,31 158,26 |
411,97 Tsd. |