S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,84 18:32 |
97,20 96,71 |
+2,20 % 2,13 |
98,95 97,09 |
397,52 Tsd. | |
International Paper Company US4601461035 |
46,49 18:32 |
46,10 46,12 |
+0,80 % 0,37 |
46,83 46,04 |
1,40 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,98 18:32 |
30,96 30,53 |
+1,46 % 0,45 |
31,14 30,81 |
807,41 Tsd. | |
Intuit Inc US4612021034 |
649,4300 18:31 |
645,3900 636,7400 |
+1,99 % 12,69 |
652,9600 644,2000 |
289,87 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,3800 18:33 |
476,8700 471,2100 |
+1,10 % 5,17 |
478,1000 474,1600 |
523,21 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,86 18:32 |
16,68 16,48 |
+2,28 % 0,38 |
16,88 16,63 |
1,07 Mio. | |
Invitation Homes Inc US46187W1071 |
35,18 18:32 |
35,10 35,12 |
+0,17 % 0,06 |
35,36 34,85 |
634,27 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,50 18:32 |
238,90 236,21 |
+1,82 % 4,29 |
241,03 238,24 |
362,17 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,04 18:32 |
108,62 108,69 |
+0,32 % 0,35 |
109,37 107,93 |
274,60 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,7250 18:33 |
167,6200 163,6300 |
+2,50 % 4,10 |
172,7400 166,8600 |
534,05 Tsd. | |
Jabil Inc US4663131039 |
107,97 18:33 |
105,11 103,27 |
+4,55 % 4,70 |
108,21 104,48 |
388,53 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,0600 18:31 |
165,4300 164,7900 |
+0,16 % 0,27 |
166,5000 162,7700 |
83,20 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,00 18:32 |
146,24 144,99 |
+1,39 % 2,01 |
147,21 145,57 |
177,18 Tsd. | |
JM Smucker Company US8326964058 |
120,11 18:32 |
120,23 119,71 |
+0,33 % 0,40 |
120,69 118,85 |
211,64 Tsd. | |
Johnson and Johnson US4781601046 |
158,69 18:32 |
158,37 158,48 |
+0,13 % 0,21 |
159,31 157,84 |
1,63 Mio. |