S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,28 17:13 |
97,20 96,71 |
+1,62 % 1,57 |
98,32 97,09 |
142,06 Tsd. | |
International Paper Company US4601461035 |
46,48 17:13 |
46,10 46,12 |
+0,78 % 0,36 |
46,83 46,04 |
983,12 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,95 17:14 |
30,96 30,53 |
+1,38 % 0,42 |
31,14 30,81 |
435,22 Tsd. | |
Intuit Inc US4612021034 |
646,7450 17:12 |
645,3900 636,7400 |
+1,57 % 10,01 |
652,9600 644,2000 |
210,32 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,1600 17:12 |
476,8700 471,2100 |
+1,05 % 4,95 |
478,1000 474,1600 |
388,76 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,84 17:13 |
16,68 16,48 |
+2,16 % 0,36 |
16,88 16,63 |
781,52 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,87 17:12 |
35,10 35,12 |
-0,71 % -0,25 |
35,36 34,86 |
342,95 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,73 17:11 |
238,90 236,21 |
+1,91 % 4,52 |
241,02 238,24 |
290,06 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,97 17:12 |
108,62 108,69 |
+0,26 % 0,28 |
109,37 107,93 |
181,67 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,5000 17:14 |
167,6200 163,6300 |
+2,37 % 3,87 |
172,7400 166,9900 |
299,48 Tsd. | |
Jabil Inc US4663131039 |
107,52 17:14 |
105,11 103,27 |
+4,12 % 4,25 |
107,80 104,48 |
281,46 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,4100 17:12 |
165,4300 164,7900 |
+0,38 % 0,62 |
166,3600 162,7700 |
43,14 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,85 17:12 |
146,24 144,99 |
+1,28 % 1,86 |
146,89 145,57 |
120,43 Tsd. | |
JM Smucker Company US8326964058 |
120,29 17:13 |
120,23 119,71 |
+0,48 % 0,58 |
120,69 118,85 |
124,35 Tsd. | |
Johnson and Johnson US4781601046 |
158,79 17:13 |
158,37 158,48 |
+0,20 % 0,31 |
159,31 157,84 |
1,13 Mio. |