S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,07 20:11 |
96,52 96,20 |
+1,94 % 1,87 |
98,33 96,26 |
257,88 Tsd. | |
International Paper Company US4601461035 |
45,29 20:11 |
44,16 44,14 |
+2,59 % 1,15 |
45,31 44,04 |
2,90 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,28 20:11 |
29,50 29,50 |
+2,64 % 0,78 |
30,32 29,50 |
929,83 Tsd. | |
Intuit Inc US4612021034 |
660,9300 20:10 |
660,0000 658,1800 |
+0,42 % 2,75 |
662,6300 655,5300 |
398,22 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
435,8550 20:10 |
440,8400 437,2500 |
-0,32 % -1,40 |
442,0925 433,2200 |
808,37 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,40 20:11 |
16,19 16,22 |
+1,08 % 0,18 |
16,46 16,12 |
2,22 Mio. | |
Invitation Homes Inc US46187W1071 |
35,86 20:11 |
35,33 35,28 |
+1,63 % 0,58 |
35,86 35,15 |
1,37 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,32 20:10 |
227,83 225,89 |
+2,40 % 5,43 |
232,27 227,37 |
527,92 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,00 20:11 |
98,85 97,83 |
+2,21 % 2,17 |
100,14 97,75 |
893,93 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,9400 20:11 |
169,5200 169,6200 |
+3,14 % 5,32 |
175,2300 169,5200 |
858,17 Tsd. | |
Jabil Inc US4663131039 |
117,46 20:11 |
115,65 115,30 |
+1,87 % 2,16 |
117,80 115,20 |
280,65 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,4100 20:10 |
168,2100 167,3700 |
+0,62 % 1,04 |
170,6800 167,4000 |
176,27 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,89 20:08 |
145,35 144,70 |
+3,58 % 5,19 |
150,44 145,00 |
420,13 Tsd. | |
JM Smucker Company US8326964058 |
117,38 20:10 |
116,50 116,38 |
+0,86 % 1,00 |
117,73 115,44 |
340,54 Tsd. | |
Johnson and Johnson US4781601046 |
150,46 20:11 |
149,69 149,24 |
+0,82 % 1,22 |
151,08 149,16 |
2,94 Mio. |