S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,94 16:43 |
97,20 96,71 |
+1,27 % 1,23 |
98,23 97,09 |
96,92 Tsd. | |
International Paper Company US4601461035 |
46,73 16:44 |
46,10 46,12 |
+1,32 % 0,61 |
46,83 46,04 |
715,34 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,93 16:43 |
30,96 30,53 |
+1,31 % 0,40 |
31,14 30,81 |
331,16 Tsd. | |
Intuit Inc US4612021034 |
647,4100 16:43 |
645,3900 636,7400 |
+1,68 % 10,67 |
652,9600 644,2000 |
166,94 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
476,2100 16:44 |
476,8700 471,2100 |
+1,06 % 5,00 |
478,1000 474,1600 |
337,25 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,84 16:44 |
16,68 16,48 |
+2,15 % 0,36 |
16,86 16,63 |
594,26 Tsd. | |
Invitation Homes Inc US46187W1071 |
34,94 16:43 |
35,10 35,12 |
-0,51 % -0,18 |
35,36 34,89 |
223,41 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,38 16:43 |
238,90 236,21 |
+1,76 % 4,17 |
241,02 238,24 |
223,60 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,94 16:44 |
108,62 108,69 |
+0,23 % 0,25 |
109,37 107,93 |
125,52 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,2600 16:43 |
167,6200 163,6300 |
+2,83 % 4,63 |
172,7400 167,1700 |
250,33 Tsd. | |
Jabil Inc US4663131039 |
107,13 16:44 |
105,11 103,27 |
+3,74 % 3,86 |
107,13 104,48 |
179,68 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,0300 16:44 |
165,4300 164,7900 |
+0,15 % 0,24 |
166,3600 162,7700 |
31,85 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,47 16:41 |
146,24 144,99 |
+1,02 % 1,48 |
146,64 145,57 |
88,32 Tsd. | |
JM Smucker Company US8326964058 |
119,40 16:44 |
120,23 119,71 |
-0,26 % -0,32 |
120,69 118,85 |
94,48 Tsd. | |
Johnson and Johnson US4781601046 |
157,99 16:44 |
158,37 158,48 |
-0,31 % -0,49 |
159,31 157,84 |
885,25 Tsd. |