S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
98,11 22:10 |
96,52 96,20 |
+1,99 % 1,91 |
98,41 96,26 |
767,88 Tsd. | |
|
International Paper Company US4601461035 |
45,51 22:10 |
44,16 44,14 |
+3,10 % 1,37 |
45,58 44,04 |
5,72 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,65 22:10 |
29,50 29,50 |
+3,90 % 1,15 |
30,66 29,50 |
3,50 Mio. | |
|
Intuit Inc US4612021034 |
666,1500 22:00 |
660,0000 658,1800 |
+1,21 % 7,97 |
668,6400 655,5300 |
988,32 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
438,0100 22:00 |
440,8400 437,2500 |
+0,17 % 0,76 |
442,0925 433,2200 |
1,44 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,48 22:10 |
16,19 16,22 |
+1,60 % 0,26 |
16,57 16,12 |
4,81 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,83 22:10 |
35,33 35,28 |
+1,56 % 0,55 |
35,90 35,15 |
3,20 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
232,97 22:10 |
227,83 225,89 |
+3,13 % 7,08 |
234,33 227,37 |
1,22 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,98 22:10 |
98,85 97,83 |
+2,20 % 2,15 |
100,35 97,75 |
2,31 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
176,0000 22:00 |
169,5200 169,6200 |
+3,76 % 6,38 |
176,2400 169,5200 |
1,96 Mio. | |
|
Jabil Inc US4663131039 |
118,07 22:10 |
115,65 115,30 |
+2,40 % 2,77 |
118,26 115,20 |
896,43 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
169,7400 22:00 |
168,2100 167,3700 |
+1,42 % 2,37 |
170,6800 167,4000 |
345,17 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
150,74 22:10 |
145,35 144,70 |
+4,17 % 6,04 |
150,76 145,00 |
762,41 Tsd. | |
|
JM Smucker Company US8326964058 |
117,50 22:10 |
116,50 116,38 |
+0,96 % 1,12 |
117,73 115,44 |
895,23 Tsd. | |
|
Johnson and Johnson US4781601046 |
151,01 22:10 |
149,69 149,24 |
+1,19 % 1,77 |
151,08 149,16 |
6,45 Mio. |