S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,08 17:41 |
104,05 103,64 |
+0,42 % 0,44 |
104,22 103,46 |
166,95 Tsd. | |
International Paper Company US4601461035 |
49,95 17:42 |
49,96 49,83 |
+0,24 % 0,12 |
50,55 49,86 |
1,76 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,41 17:44 |
31,38 31,17 |
+0,77 % 0,24 |
31,57 31,30 |
697,37 Tsd. | |
Intuit Inc US4612021034 |
645,8100 17:43 |
650,0000 646,2500 |
-0,07 % -0,44 |
650,0000 644,9450 |
234,80 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
486,9000 17:40 |
491,2700 491,3900 |
-0,91 % -4,49 |
491,2700 486,3550 |
335,01 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,63 17:42 |
16,37 16,25 |
+2,31 % 0,38 |
16,64 16,33 |
893,01 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,14 17:42 |
36,78 36,77 |
-1,73 % -0,64 |
36,79 36,07 |
1,40 Mio. | |
IQVIA Holdings Inc US46266C1053 |
243,58 17:41 |
242,10 239,38 |
+1,75 % 4,20 |
243,89 238,63 |
368,59 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,60 17:41 |
117,00 118,19 |
-1,35 % -1,59 |
117,71 116,24 |
275,66 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,7250 17:42 |
168,9000 167,4000 |
+0,79 % 1,33 |
170,3100 165,8500 |
579,11 Tsd. | |
Jabil Inc US4663131039 |
107,45 17:43 |
106,07 105,72 |
+1,64 % 1,73 |
107,73 106,05 |
416,27 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,3700 17:40 |
176,8300 177,0600 |
-0,39 % -0,69 |
177,5000 176,2400 |
62,61 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,56 17:39 |
145,00 144,79 |
+0,53 % 0,77 |
146,75 144,32 |
122,61 Tsd. | |
JM Smucker Company US8326964058 |
120,96 17:43 |
120,50 120,88 |
+0,07 % 0,08 |
121,78 120,36 |
155,62 Tsd. | |
Johnson and Johnson US4781601046 |
167,25 17:43 |
166,24 166,99 |
+0,16 % 0,26 |
167,72 165,93 |
1,26 Mio. |