S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
497,8101 20:38 |
484,0300 482,7000 |
+3,13 % 15,11 |
498,8600 483,9300 |
471,38 Tsd. | |
IDEX Corporation US45167R1041 |
210,52 20:38 |
207,71 206,69 |
+1,85 % 3,83 |
211,73 207,71 |
252,90 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,19 20:37 |
256,27 255,52 |
+3,78 % 9,67 |
266,19 256,27 |
176,95 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2899 20:38 |
13,7400 13,7300 |
+4,08 % 0,56 |
14,3000 13,6900 |
15,21 Mio. | |
Humana Inc US4448591028 |
395,75 20:38 |
395,02 384,21 |
+3,00 % 11,54 |
401,11 391,02 |
990,54 Tsd. | |
Hubbell Incorporated US4435106079 |
387,81 20:38 |
378,32 374,60 |
+3,53 % 13,21 |
388,62 376,91 |
256,87 Tsd. | |
HP Inc US40434L1052 |
37,87 20:38 |
37,60 37,34 |
+1,41 % 0,53 |
37,93 37,49 |
4,13 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,14 20:38 |
79,40 78,90 |
+2,84 % 2,24 |
81,45 79,40 |
1,84 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5850 20:38 |
18,3600 18,3100 |
+1,50 % 0,28 |
18,6250 18,1000 |
2,49 Mio. | |
Hormel Foods Corporation US4404521001 |
31,22 20:38 |
30,67 30,55 |
+2,18 % 0,67 |
31,24 30,60 |
842,83 Tsd. | |
Honeywell International Inc US4385161066 |
217,8000 20:39 |
215,8500 215,7200 |
+0,96 % 2,08 |
218,6400 215,6500 |
1,69 Mio. | |
Home Depot Inc US4370761029 |
368,20 20:38 |
360,06 358,46 |
+2,72 % 9,74 |
368,81 359,50 |
1,57 Mio. | |
Hologic Inc US4364401012 |
78,4800 20:39 |
77,6000 77,3400 |
+1,47 % 1,14 |
78,9800 77,3000 |
664,91 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,56 20:37 |
224,00 222,99 |
+2,50 % 5,57 |
228,84 224,00 |
810,55 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,39 20:38 |
21,48 21,44 |
-0,26 % -0,06 |
21,53 21,23 |
4,14 Mio. |