S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
482,2000 18:08 |
479,8500 474,9400 |
+1,53 % 7,26 |
491,2950 474,1850 |
250,98 Tsd. | |
IDEX Corporation US45167R1041 |
196,40 18:04 |
195,64 193,31 |
+1,60 % 3,09 |
196,66 194,69 |
106,09 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,28 18:09 |
268,56 266,63 |
+1,37 % 3,65 |
270,28 265,75 |
55,70 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8850 18:09 |
13,7200 13,4800 |
+3,00 % 0,41 |
13,9300 13,6900 |
3,47 Mio. | |
Humana Inc US4448591028 |
355,54 18:09 |
357,39 356,38 |
-0,24 % -0,85 |
358,50 354,64 |
180,39 Tsd. | |
Hubbell Incorporated US4435106079 |
383,37 18:08 |
385,73 379,68 |
+0,97 % 3,69 |
389,24 381,66 |
99,97 Tsd. | |
HP Inc US40434L1052 |
35,43 18:09 |
35,20 34,75 |
+1,96 % 0,68 |
35,45 35,15 |
1,03 Mio. | |
Howmet Aerospace Inc US4432011082 |
95,10 18:09 |
95,25 93,88 |
+1,30 % 1,22 |
95,53 93,91 |
645,05 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5050 18:09 |
16,4000 16,1600 |
+2,13 % 0,35 |
16,6600 16,3250 |
1,87 Mio. | |
Hormel Foods Corporation US4404521001 |
32,16 18:09 |
32,34 32,26 |
-0,33 % -0,11 |
32,49 31,96 |
716,04 Tsd. | |
Honeywell International Inc US4385161066 |
198,5000 18:10 |
198,9520 197,6000 |
+0,46 % 0,90 |
200,2300 198,1000 |
909,48 Tsd. | |
Home Depot Inc US4370761029 |
358,40 18:09 |
362,46 355,66 |
+0,77 % 2,74 |
365,41 358,27 |
1,25 Mio. | |
Hologic Inc US4364401012 |
80,1200 18:09 |
81,1100 80,9900 |
-1,07 % -0,87 |
81,3800 79,9500 |
766,22 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,18 18:09 |
209,44 207,79 |
+1,15 % 2,39 |
211,26 209,09 |
570,99 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,70 18:10 |
18,30 17,78 |
+5,15 % 0,92 |
18,74 18,11 |
4,42 Mio. |