S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEXX Laboratories Inc US45168D1046 |
514,8200 20:49 |
513,2700 511,3800 |
+0,67 % 3,44 |
519,5400 512,0400 |
226,65 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,72 20:51 |
203,19 202,68 |
+1,00 % 2,04 |
206,30 202,68 |
184,12 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,95 20:52 |
262,69 265,21 |
+0,28 % 0,74 |
268,26 262,39 |
202,83 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5650 20:52 |
14,5900 14,6400 |
-0,51 % -0,08 |
14,7800 14,4850 |
5,80 Mio. | |
|
Humana Inc US4448591028 |
311,95 20:52 |
314,63 315,23 |
-1,04 % -3,28 |
315,89 311,87 |
1,17 Mio. | |
|
Hubbell Incorporated US4435106079 |
410,51 20:51 |
409,98 408,82 |
+0,41 % 1,69 |
413,89 403,52 |
250,37 Tsd. | |
|
HP Inc US40434L1052 |
34,28 20:52 |
34,05 33,76 |
+1,53 % 0,52 |
34,91 33,99 |
5,81 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
94,10 20:51 |
95,24 95,14 |
-1,10 % -1,05 |
95,26 93,51 |
758,99 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,7500 20:51 |
17,5900 17,4600 |
+1,66 % 0,29 |
17,9200 17,5900 |
2,74 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,46 20:52 |
32,27 32,53 |
-0,22 % -0,07 |
32,70 32,27 |
870,32 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,4550 20:52 |
205,0000 204,6800 |
-0,11 % -0,23 |
205,7400 203,8100 |
764,34 Tsd. | |
|
Home Depot Inc US4370761029 |
383,31 20:51 |
383,43 382,01 |
+0,34 % 1,30 |
387,94 381,68 |
1,57 Mio. | |
|
Hologic Inc US4364401012 |
82,1600 20:51 |
82,3700 82,7000 |
-0,65 % -0,54 |
83,0900 81,6150 |
975,32 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,04 20:50 |
219,50 218,10 |
+0,43 % 0,94 |
220,79 218,02 |
728,59 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,98 20:52 |
17,97 17,23 |
+4,32 % 0,75 |
18,40 17,71 |
20,83 Mio. |