S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
487,1700 17:30 |
484,0300 482,7000 |
+0,93 % 4,47 |
492,3000 483,9300 |
224,75 Tsd. | |
IDEX Corporation US45167R1041 |
210,88 17:32 |
207,71 206,69 |
+2,02 % 4,19 |
211,73 207,71 |
94,26 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,60 17:31 |
256,27 255,52 |
+3,16 % 8,08 |
263,70 256,27 |
84,97 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0950 17:32 |
13,7400 13,7300 |
+2,66 % 0,37 |
14,1350 13,6900 |
9,46 Mio. | |
Humana Inc US4448591028 |
394,52 17:32 |
395,02 384,21 |
+2,68 % 10,31 |
401,11 391,02 |
672,42 Tsd. | |
Hubbell Incorporated US4435106079 |
386,78 17:30 |
378,32 374,60 |
+3,25 % 12,18 |
387,88 376,91 |
151,52 Tsd. | |
HP Inc US40434L1052 |
37,64 17:31 |
37,60 37,34 |
+0,79 % 0,30 |
37,84 37,49 |
2,17 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,11 17:32 |
79,40 78,90 |
+2,80 % 2,21 |
81,30 79,40 |
972,58 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,3650 17:32 |
18,3600 18,3100 |
+0,30 % 0,06 |
18,4400 18,1000 |
1,27 Mio. | |
Hormel Foods Corporation US4404521001 |
30,94 17:31 |
30,67 30,55 |
+1,26 % 0,39 |
31,04 30,60 |
242,17 Tsd. | |
Honeywell International Inc US4385161066 |
216,9500 17:33 |
215,8500 215,7200 |
+0,57 % 1,23 |
218,6400 215,6500 |
857,59 Tsd. | |
Home Depot Inc US4370761029 |
365,45 17:32 |
360,06 358,46 |
+1,95 % 6,99 |
366,31 359,50 |
787,50 Tsd. | |
Hologic Inc US4364401012 |
78,1950 17:32 |
77,6000 77,3400 |
+1,11 % 0,86 |
78,3200 77,3000 |
266,31 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
227,81 17:32 |
224,00 222,99 |
+2,16 % 4,82 |
228,10 224,00 |
409,27 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,38 17:31 |
21,48 21,44 |
-0,30 % -0,07 |
21,53 21,23 |
2,15 Mio. |