S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
499,5200 22:00 |
484,0300 482,7000 |
+3,48 % 16,82 |
502,3200 483,9300 |
795,44 Tsd. | |
IDEX Corporation US45167R1041 |
210,81 22:10 |
207,71 206,69 |
+1,99 % 4,12 |
211,73 207,71 |
555,99 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,46 22:10 |
256,27 255,52 |
+4,67 % 11,94 |
269,05 256,27 |
449,93 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2700 22:00 |
13,7400 13,7300 |
+3,93 % 0,54 |
14,3000 13,6900 |
22,75 Mio. | |
Humana Inc US4448591028 |
395,60 22:10 |
395,02 384,21 |
+2,96 % 11,39 |
401,11 391,02 |
1,77 Mio. | |
Hubbell Incorporated US4435106079 |
391,41 22:10 |
378,32 374,60 |
+4,49 % 16,81 |
391,88 376,91 |
480,08 Tsd. | |
HP Inc US40434L1052 |
38,00 22:10 |
37,60 37,34 |
+1,77 % 0,66 |
38,13 37,49 |
8,57 Mio. | |
Howmet Aerospace Inc US4432011082 |
81,38 22:10 |
79,40 78,90 |
+3,14 % 2,48 |
81,53 79,40 |
3,37 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
18,5600 22:00 |
18,3600 18,3100 |
+1,37 % 0,25 |
18,6750 18,1000 |
7,09 Mio. | |
Hormel Foods Corporation US4404521001 |
31,36 22:10 |
30,67 30,55 |
+2,65 % 0,81 |
31,41 30,60 |
2,10 Mio. | |
Honeywell International Inc US4385161066 |
218,4700 22:00 |
215,8500 215,7200 |
+1,27 % 2,75 |
219,0100 215,6500 |
2,98 Mio. | |
Home Depot Inc US4370761029 |
369,12 22:10 |
360,06 358,46 |
+2,97 % 10,66 |
369,42 359,50 |
3,21 Mio. | |
Hologic Inc US4364401012 |
78,4600 22:00 |
77,6000 77,3400 |
+1,45 % 1,12 |
78,9800 77,3000 |
1,49 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,19 22:10 |
224,00 222,99 |
+2,33 % 5,20 |
229,03 224,00 |
1,65 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,43 22:10 |
21,48 21,44 |
-0,05 % -0,01 |
21,53 21,23 |
7,88 Mio. |