S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEXX Laboratories Inc US45168D1046 |
512,2700 22:00 |
513,2700 511,3800 |
+0,17 % 0,89 |
519,5400 511,4700 |
405,90 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,69 22:10 |
203,19 202,68 |
+0,99 % 2,01 |
206,30 202,68 |
495,61 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,41 22:10 |
262,69 265,21 |
+0,08 % 0,20 |
268,26 262,39 |
387,42 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5700 22:00 |
14,5900 14,6400 |
-0,48 % -0,07 |
14,7800 14,4850 |
9,57 Mio. | |
|
Humana Inc US4448591028 |
311,80 22:10 |
314,63 315,23 |
-1,09 % -3,43 |
315,89 310,82 |
1,83 Mio. | |
|
Hubbell Incorporated US4435106079 |
411,29 22:10 |
409,98 408,82 |
+0,60 % 2,47 |
413,89 403,52 |
399,97 Tsd. | |
|
HP Inc US40434L1052 |
34,43 22:10 |
34,05 33,76 |
+1,98 % 0,67 |
34,91 33,99 |
10,05 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
94,59 22:10 |
95,24 95,14 |
-0,58 % -0,55 |
95,26 93,51 |
2,04 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,8100 22:00 |
17,5900 17,4600 |
+2,00 % 0,35 |
17,9200 17,5900 |
5,16 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,37 22:10 |
32,27 32,53 |
-0,49 % -0,16 |
32,70 32,27 |
1,76 Mio. | |
|
Honeywell International Inc US4385161066 |
204,2400 22:00 |
205,0000 204,6800 |
-0,21 % -0,44 |
205,7400 203,5500 |
1,44 Mio. | |
|
Home Depot Inc US4370761029 |
383,24 22:10 |
383,43 382,01 |
+0,32 % 1,23 |
387,94 381,68 |
2,95 Mio. | |
|
Hologic Inc US4364401012 |
82,0000 22:00 |
82,3700 82,7000 |
-0,85 % -0,70 |
83,0900 81,6150 |
2,01 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,38 22:10 |
219,50 218,10 |
+1,05 % 2,28 |
220,79 218,02 |
1,40 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,20 22:10 |
17,97 17,23 |
+5,63 % 0,97 |
18,40 17,71 |
28,38 Mio. |