S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEXX Laboratories Inc US45168D1046 |
484,7700 17:30 |
479,8500 474,9400 |
+2,07 % 9,83 |
491,2950 474,1850 |
228,49 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,98 17:30 |
195,64 193,31 |
+1,38 % 2,67 |
196,66 194,69 |
95,93 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,56 17:30 |
268,56 266,63 |
+1,10 % 2,93 |
270,18 265,75 |
45,26 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8850 17:31 |
13,7200 13,4800 |
+3,00 % 0,41 |
13,9300 13,6900 |
3,13 Mio. | |
|
Humana Inc US4448591028 |
355,56 17:31 |
357,39 356,38 |
-0,23 % -0,82 |
358,50 354,64 |
130,74 Tsd. | |
|
Hubbell Incorporated US4435106079 |
383,37 17:31 |
385,73 379,68 |
+0,97 % 3,69 |
389,24 382,07 |
74,89 Tsd. | |
|
HP Inc US40434L1052 |
35,35 17:31 |
35,20 34,75 |
+1,73 % 0,60 |
35,45 35,15 |
841,79 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
94,94 17:31 |
95,25 93,88 |
+1,13 % 1,06 |
95,53 93,91 |
541,91 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,4600 17:31 |
16,4000 16,1600 |
+1,86 % 0,30 |
16,6600 16,3250 |
1,63 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,15 17:31 |
32,34 32,26 |
-0,36 % -0,12 |
32,49 31,96 |
605,22 Tsd. | |
|
Honeywell International Inc US4385161066 |
198,5300 17:30 |
198,9520 197,6000 |
+0,47 % 0,93 |
200,2300 198,1000 |
660,52 Tsd. | |
|
Home Depot Inc US4370761029 |
359,21 17:31 |
362,46 355,66 |
+1,00 % 3,55 |
365,41 358,80 |
1,13 Mio. | |
|
Hologic Inc US4364401012 |
80,0700 17:31 |
81,1100 80,9900 |
-1,14 % -0,92 |
81,3800 79,9500 |
638,97 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
209,97 17:31 |
209,44 207,79 |
+1,05 % 2,18 |
211,26 209,09 |
489,12 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,58 17:30 |
18,30 17,78 |
+4,50 % 0,80 |
18,63 18,11 |
3,66 Mio. |