S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Agilent Technologies US00846U1016 |
126,13 03.07.24 |
126,12 125,78 |
+5,71 % 6,81 |
154,64 101,17 |
60,66 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
477,4900 03.07.24 |
475,9100 477,2300 |
-2,59 % -12,69 |
576,8700 391,3700 |
60,76 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,21 03.07.24 |
48,78 48,54 |
-6,46 % -3,40 |
54,45 39,53 |
61,13 Mrd. | |
Kroger Co US5010441013 |
50,75 03.07.24 |
50,55 50,43 |
+6,98 % 3,31 |
57,82 42,44 |
61,27 Mrd. | |
Dominos Pizza Inc US25754A2015 |
497,33 03.07.24 |
493,77 492,61 |
+47,72 % 160,67 |
533,64 333,91 |
61,41 Mrd. | |
Dow Inc US2605571031 |
52,88 03.07.24 |
52,72 52,71 |
-1,67 % -0,90 |
59,99 47,54 |
61,43 Mrd. | |
Baker Hughes Company US05722G1004 |
34,4700 03.07.24 |
34,6900 34,6900 |
+9,08 % 2,87 |
37,2200 28,5000 |
61,52 Mrd. | |
ONEOK Inc US6826801036 |
82,80 03.07.24 |
82,23 82,33 |
+32,69 % 20,40 |
83,01 60,94 |
62,01 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5000 03.07.24 |
154,2100 154,6500 |
+3,91 % 5,77 |
169,6000 133,0400 |
62,28 Mrd. | |
Kimberly Clark Corp US4943681035 |
137,52 03.07.24 |
137,64 137,99 |
+0,03 % 0,04 |
141,67 116,86 |
62,29 Mrd. | |
Southwest Airlines Co US8447411088 |
28,58 03.07.24 |
28,50 28,29 |
-22,84 % -8,46 |
39,18 22,23 |
62,34 Mrd. | |
MSCI Inc US55354G1004 |
491,01 03.07.24 |
494,16 491,42 |
+3,85 % 18,19 |
604,30 446,00 |
62,54 Mrd. | |
Global Payments Inc US37940X1028 |
96,59 03.07.24 |
98,48 97,09 |
-5,45 % -5,57 |
138,98 92,21 |
63,04 Mrd. | |
American International Group Inc US0268747849 |
75,15 03.07.24 |
75,42 75,33 |
+29,70 % 17,21 |
80,54 57,34 |
63,15 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,55 03.07.24 |
42,54 42,31 |
-27,38 % -16,04 |
60,94 42,31 |
63,25 Mrd. |