S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
87,35 26.07.24 |
88,10 87,35 |
-23,62 % -27,01 |
138,00 62,85 |
180,73 Mrd. | |
Tractor Supply Company US8923561067 |
262,5200 26.07.24 |
259,4600 257,4400 |
+42,40 % 78,16 |
289,9800 170,5300 |
182,29 Mrd. | |
Digital Realty Trust Inc US2538681030 |
145,65 26.07.24 |
142,86 147,37 |
-6,26 % -9,73 |
176,87 86,49 |
183,41 Mrd. | |
Public Storage US74460D1090 |
300,74 26.07.24 |
296,25 294,92 |
-4,19 % -13,16 |
419,90 237,99 |
183,42 Mrd. | |
Wynn Resorts Ltd US9831341071 |
81,6100 26.07.24 |
81,4200 80,5200 |
-18,67 % -18,73 |
115,8300 52,0200 |
183,49 Mrd. | |
APA Corporation US03743Q1085 |
31,2100 26.07.24 |
31,3400 31,2800 |
+68,16 % 12,65 |
51,3900 16,0000 |
184,42 Mrd. | |
L3Harris Technologies Inc US5024311095 |
229,41 26.07.24 |
239,41 243,27 |
+0,58 % 1,33 |
270,74 161,28 |
185,84 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,98 26.07.24 |
63,32 63,32 |
+8,72 % 5,13 |
98,22 51,38 |
186,57 Mrd. | |
Baker Hughes Company US05722G1004 |
37,6500 26.07.24 |
36,3200 35,5800 |
+82,15 % 16,98 |
38,7200 20,1900 |
186,58 Mrd. | |
KKR and Company Inc US48251W1045 |
118,51 26.07.24 |
119,46 116,71 |
+90,13 % 56,18 |
118,51 43,00 |
186,85 Mrd. | |
Illinois Tool Works Inc US4523081093 |
247,49 26.07.24 |
245,48 243,83 |
+8,68 % 19,76 |
270,33 175,97 |
187,04 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5700 26.07.24 |
73,1300 73,2100 |
+7,87 % 5,44 |
93,1200 51,9600 |
187,79 Mrd. | |
PG&E Corporation US69331C1080 |
18,03 26.07.24 |
18,13 18,02 |
+100,56 % 9,04 |
18,92 8,29 |
188,04 Mrd. | |
EQT Corporation US26884L1098 |
34,31 26.07.24 |
34,29 34,38 |
+68,85 % 13,99 |
50,60 16,19 |
189,06 Mrd. | |
Lennar Corp US5260571048 |
176,71 26.07.24 |
175,26 171,28 |
+72,59 % 74,32 |
176,71 64,49 |
190,09 Mrd. |