S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Welltower OP Inc US95040Q1040 |
108,63 22:10 |
107,39 107,41 |
+1,14 % 1,22 |
108,67 106,98 |
1,74 Mio. | |
|
GE Vernova Inc US36828A1016 |
166,76 22:10 |
166,38 163,34 |
+2,09 % 3,42 |
168,25 163,68 |
1,74 Mio. | |
|
Omnicom Group Inc US6819191064 |
91,75 22:10 |
91,02 91,00 |
+0,82 % 0,75 |
92,13 89,78 |
1,73 Mio. | |
|
Simon Property Group Inc US8288061091 |
157,74 22:10 |
153,71 153,45 |
+2,80 % 4,29 |
157,95 153,48 |
1,69 Mio. | |
|
DexCom Inc US2521311074 |
111,6500 22:00 |
112,7600 111,6600 |
-0,01 % -0,01 |
113,2500 110,7500 |
1,69 Mio. | |
|
NRG Energy Inc US6293775085 |
76,85 22:10 |
75,36 74,91 |
+2,59 % 1,94 |
77,12 75,23 |
1,69 Mio. | |
|
State Street Corporation US8574771031 |
84,00 22:10 |
84,76 84,49 |
-0,58 % -0,49 |
84,95 83,33 |
1,69 Mio. | |
|
Amgen Inc US0311621009 |
335,9700 22:00 |
333,2300 331,2900 |
+1,41 % 4,68 |
337,0900 332,4700 |
1,69 Mio. | |
|
Phillips 66 US7185461040 |
140,11 22:10 |
138,02 138,47 |
+1,18 % 1,64 |
140,37 137,33 |
1,69 Mio. | |
|
UDR Inc US9026531049 |
42,03 22:10 |
41,54 41,52 |
+1,23 % 0,51 |
42,14 41,32 |
1,69 Mio. | |
|
Hershey Company US4278661081 |
191,29 22:10 |
191,00 191,15 |
+0,07 % 0,14 |
191,82 189,24 |
1,68 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
75,82 22:10 |
74,69 74,64 |
+1,58 % 1,18 |
75,96 74,69 |
1,67 Mio. | |
|
Kellanova Co US4878361082 |
57,61 22:10 |
57,82 57,96 |
-0,60 % -0,35 |
57,92 57,41 |
1,66 Mio. | |
|
Jabil Inc US4663131039 |
113,30 22:10 |
111,62 110,54 |
+2,50 % 2,76 |
113,52 109,75 |
1,64 Mio. | |
|
Expedia Group Inc US30212P3038 |
134,4600 22:00 |
134,8300 135,8800 |
-1,05 % -1,42 |
136,3100 132,6200 |
1,64 Mio. |