S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WW Grainger Inc US3848021040 |
932,63 22:10 |
948,57 951,30 |
+1,87 % 17,13 |
988,07 896,19 |
5,11 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
471,3400 22:00 |
469,7800 470,4100 |
-4,10 % -20,15 |
499,5200 468,2000 |
5,07 Mrd. | |
|
Hess Corporation US42809H1077 |
147,01 22:10 |
147,84 146,78 |
-2,23 % -3,36 |
155,44 145,78 |
5,06 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
79,59 22:10 |
81,95 82,41 |
+1,22 % 0,96 |
82,41 77,30 |
5,03 Mrd. | |
|
Dow Inc US2605571031 |
53,32 22:10 |
54,11 54,07 |
-2,38 % -1,30 |
55,41 51,58 |
4,95 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,49 22:10 |
44,00 44,08 |
-1,44 % -0,62 |
44,77 42,24 |
4,92 Mrd. | |
|
Expedia Group Inc US30212P3038 |
128,4900 22:00 |
131,6400 132,6700 |
+0,26 % 0,33 |
139,7000 122,5000 |
4,88 Mrd. | |
|
Kraft Heinz Company US5007541064 |
33,0500 22:00 |
32,8900 32,8000 |
-0,48 % -0,16 |
33,9000 31,8600 |
4,84 Mrd. | |
|
HP Inc US40434L1052 |
37,82 22:10 |
37,58 37,71 |
+4,19 % 1,52 |
38,11 34,63 |
4,84 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
42,22 22:10 |
42,41 42,30 |
+19,30 % 6,83 |
42,30 34,63 |
4,82 Mrd. | |
|
KeyCorp US4932671088 |
15,79 22:10 |
15,93 15,86 |
+13,43 % 1,87 |
16,21 13,53 |
4,81 Mrd. | |
|
NetApp Inc US64110D1046 |
125,7000 22:00 |
128,6400 129,2000 |
-0,54 % -0,68 |
134,6200 126,0900 |
4,80 Mrd. | |
|
Sysco Corp US8718291078 |
71,20 22:10 |
72,80 73,18 |
-4,53 % -3,38 |
75,05 69,16 |
4,80 Mrd. | |
|
NRG Energy Inc US6293775085 |
74,19 22:10 |
76,12 76,61 |
-9,04 % -7,37 |
82,27 72,54 |
4,73 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
424,25 22:10 |
422,38 421,39 |
-3,66 % -16,10 |
446,27 410,89 |
4,67 Mrd. |