S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
289,60 22:10 |
290,27 288,36 |
+1,98 % 5,62 |
307,33 283,98 |
1,26 Mrd. | |
Rockwell Automation Inc US7739031091 |
275,73 22:10 |
272,29 269,76 |
-3,32 % -9,47 |
294,37 269,76 |
1,26 Mrd. | |
Equifax Inc US2944291051 |
269,62 22:10 |
262,90 260,30 |
+4,11 % 10,65 |
264,60 258,97 |
1,26 Mrd. | |
Norfolk Southern Corp US6558441084 |
228,03 22:10 |
229,20 227,95 |
+0,12 % 0,27 |
234,79 227,76 |
1,26 Mrd. | |
Hess Corporation US42809H1077 |
150,22 22:10 |
151,82 152,61 |
-0,26 % -0,39 |
155,44 150,53 |
1,26 Mrd. | |
MSCI Inc US55354G1004 |
506,02 22:10 |
499,94 495,89 |
+0,90 % 4,52 |
508,00 495,89 |
1,25 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,97 22:10 |
121,41 120,20 |
+3,31 % 3,94 |
121,60 119,03 |
1,25 Mrd. | |
Synchrony Financiall US87165B1035 |
50,52 22:10 |
49,88 49,97 |
-0,39 % -0,20 |
52,22 49,97 |
1,24 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,39 22:10 |
22,14 22,09 |
+6,62 % 1,39 |
22,11 21,00 |
1,23 Mrd. | |
Nucor Corporation US6703461052 |
163,34 22:10 |
162,30 162,50 |
-0,93 % -1,53 |
166,14 162,50 |
1,23 Mrd. | |
Equinix Inc US29444U7000 |
798,8600 22:00 |
786,8200 786,8200 |
-0,72 % -5,80 |
812,6200 786,8200 |
1,23 Mrd. | |
Omnicom Group Inc US6819191064 |
91,75 22:10 |
91,02 91,00 |
-2,13 % -2,00 |
95,35 91,00 |
1,23 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
245,23 22:10 |
239,86 224,57 |
+8,56 % 19,34 |
232,97 224,57 |
1,22 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
70,20 22:10 |
69,64 68,95 |
+0,27 % 0,19 |
72,18 68,95 |
1,22 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
99,95 22:10 |
97,90 96,86 |
+1,31 % 1,29 |
100,34 96,86 |
1,22 Mrd. |