S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Molina Healthcare Inc US60855R1005 |
288,36 19.07.24 |
292,15 287,74 |
-1,70 % -4,99 |
307,33 283,98 |
1,26 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
269,76 19.07.24 |
274,09 272,46 |
-4,80 % -13,59 |
294,37 269,76 |
1,26 Mrd. | |
|
Equifax Inc US2944291051 |
260,30 19.07.24 |
264,67 264,19 |
+0,90 % 2,33 |
264,60 258,97 |
1,26 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
227,95 19.07.24 |
231,94 230,38 |
+2,98 % 6,60 |
234,79 227,76 |
1,26 Mrd. | |
|
Hess Corporation US42809H1077 |
152,61 19.07.24 |
155,83 155,44 |
+2,85 % 4,23 |
155,44 150,53 |
1,26 Mrd. | |
|
MSCI Inc US55354G1004 |
495,89 19.07.24 |
499,00 498,55 |
-1,22 % -6,11 |
508,00 495,89 |
1,25 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,20 19.07.24 |
120,92 120,29 |
+0,26 % 0,31 |
121,60 119,03 |
1,25 Mrd. | |
|
Synchrony Financiall US87165B1035 |
49,97 19.07.24 |
50,65 50,83 |
+1,75 % 0,86 |
52,22 49,97 |
1,24 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,09 19.07.24 |
21,85 22,09 |
+7,91 % 1,62 |
22,11 21,00 |
1,23 Mrd. | |
|
Nucor Corporation US6703461052 |
162,50 19.07.24 |
165,90 165,67 |
+0,87 % 1,40 |
166,14 162,50 |
1,23 Mrd. | |
|
Equinix Inc US29444U7000 |
786,8200 19.07.24 |
796,0100 795,0700 |
-2,24 % -18,02 |
812,6200 786,8200 |
1,23 Mrd. | |
|
Omnicom Group Inc US6819191064 |
91,00 19.07.24 |
92,66 92,09 |
-2,47 % -2,30 |
95,35 91,00 |
1,23 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
224,57 19.07.24 |
226,04 224,85 |
+0,18 % 0,40 |
232,97 224,57 |
1,22 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
68,95 19.07.24 |
70,12 69,54 |
-1,47 % -1,03 |
72,18 68,95 |
1,22 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
96,86 19.07.24 |
98,25 97,91 |
-0,43 % -0,42 |
100,34 96,86 |
1,22 Mrd. |