S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
35,6600 22.07.24 |
35,8000 35,9300 |
+0,65 % 0,23 |
37,2200 28,5000 |
59,29 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
475,2900 22.07.24 |
474,9000 468,2000 |
-14,30 % -79,31 |
576,8700 391,3700 |
59,24 Mrd. | |
Yum Brands Inc US9884981013 |
128,61 22.07.24 |
126,84 126,93 |
-6,49 % -8,93 |
143,19 116,25 |
58,68 Mrd. | |
Align Technology Inc US0162551016 |
249,3100 22.07.24 |
252,0000 251,6000 |
-26,10 % -88,06 |
385,3100 183,2100 |
58,63 Mrd. | |
Williams Companies Inc US9694571004 |
44,77 22.07.24 |
44,11 44,00 |
+32,26 % 10,92 |
44,00 32,93 |
58,24 Mrd. | |
MetLife Inc US59156R1086 |
75,24 22.07.24 |
75,07 74,78 |
+22,94 % 14,04 |
76,18 58,29 |
58,21 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,73 22.07.24 |
19,62 19,66 |
-6,18 % -1,30 |
22,07 12,76 |
57,81 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,2300 22.07.24 |
81,0800 80,4400 |
-1,69 % -1,40 |
93,8700 63,1000 |
57,44 Mrd. | |
Ecolab Inc US2788651006 |
246,35 22.07.24 |
244,47 243,17 |
+30,23 % 57,18 |
246,12 157,44 |
56,57 Mrd. | |
Allstate Corporation US0200021014 |
174,83 22.07.24 |
175,50 174,38 |
+57,76 % 64,01 |
176,69 105,07 |
56,36 Mrd. | |
Fastenal Company US3119001044 |
68,2800 22.07.24 |
68,1600 67,8900 |
+17,44 % 10,14 |
78,4200 54,1000 |
56,26 Mrd. | |
Cintas Corporation US1729081059 |
772,0500 22.07.24 |
765,6250 758,5600 |
+52,15 % 264,63 |
758,9700 478,8700 |
55,77 Mrd. | |
L3Harris Technologies Inc US5024311095 |
238,14 22.07.24 |
234,93 234,77 |
+19,09 % 38,17 |
240,42 161,28 |
55,55 Mrd. | |
Best Buy Company US0865161014 |
88,96 22.07.24 |
89,34 88,60 |
+7,49 % 6,20 |
93,63 62,88 |
55,34 Mrd. | |
PPG Industries Inc US6935061076 |
128,37 22.07.24 |
128,70 128,04 |
-14,05 % -20,98 |
150,38 120,72 |
54,99 Mrd. |