S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEXX Laboratories Inc US45168D1046 |
471,3400 22:00 |
469,7800 470,4100 |
-14,93 % -82,69 |
576,8700 391,3700 |
59,71 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,9000 22:00 |
35,7200 35,6500 |
-2,62 % -0,94 |
37,2200 28,5000 |
59,56 Mrd. | |
|
Yum Brands Inc US9884981013 |
125,95 22:10 |
125,97 126,46 |
-8,69 % -11,99 |
143,19 116,25 |
59,05 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,49 22:10 |
44,00 44,08 |
+25,12 % 8,53 |
44,77 32,93 |
59,01 Mrd. | |
|
Align Technology Inc US0162551016 |
244,8000 22:00 |
250,0700 250,6500 |
-27,36 % -92,21 |
385,3100 183,2100 |
58,95 Mrd. | |
|
MetLife Inc US59156R1086 |
74,52 22:10 |
75,28 75,19 |
+20,23 % 12,54 |
76,18 58,29 |
58,62 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,22 22:10 |
20,17 20,32 |
-7,64 % -1,59 |
22,07 12,76 |
58,21 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
79,6900 22:00 |
81,0000 80,8200 |
-1,17 % -0,94 |
93,8700 63,1000 |
57,76 Mrd. | |
|
Ecolab Inc US2788651006 |
245,43 22:10 |
246,75 246,72 |
+29,56 % 56,00 |
246,72 157,44 |
56,92 Mrd. | |
|
Allstate Corporation US0200021014 |
172,34 22:10 |
174,62 173,60 |
+53,72 % 60,23 |
176,69 105,07 |
56,69 Mrd. | |
|
Cintas Corporation US1729081059 |
754,0500 22:00 |
759,8500 756,0400 |
+47,69 % 243,48 |
772,0500 478,8700 |
56,55 Mrd. | |
|
Fastenal Company US3119001044 |
67,3100 22:00 |
67,6550 67,9000 |
+15,22 % 8,89 |
78,4200 54,1000 |
56,49 Mrd. | |
|
Best Buy Company US0865161014 |
87,73 22:10 |
88,95 88,95 |
+3,47 % 2,94 |
93,63 62,88 |
55,90 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
237,15 22:10 |
240,02 240,02 |
+18,18 % 36,48 |
240,42 161,28 |
55,88 Mrd. | |
|
PPG Industries Inc US6935061076 |
125,24 22:10 |
127,00 126,72 |
-14,14 % -20,63 |
150,38 120,72 |
55,40 Mrd. |