S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Skyworks Solutions Inc US83088M1027 |
118,4100 22:00 |
117,1800 114,2600 |
-38,02 % -72,63 |
196,6700 79,3800 |
169,20 Mrd. | |
|
Carrier Global Corp US14448C1045 |
68,00 22:10 |
67,05 66,24 |
+33,83 % 17,19 |
69,88 34,06 |
168,49 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
71,39 22:10 |
72,08 71,74 |
+51,19 % 24,17 |
118,35 43,34 |
168,31 Mrd. | |
|
Cencora Inc US03073E1055 |
224,72 22:10 |
224,93 223,60 |
+87,52 % 104,88 |
245,80 114,08 |
168,00 Mrd. | |
|
Simon Property Group Inc US8288061091 |
157,74 22:10 |
153,71 153,45 |
+26,09 % 32,64 |
170,50 87,36 |
167,81 Mrd. | |
|
Amphenol Corp US0320951017 |
66,24 22:10 |
65,00 64,35 |
+89,15 % 31,22 |
70,41 31,25 |
167,70 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
152,94 22:10 |
151,37 150,69 |
+10,85 % 14,97 |
166,05 107,52 |
164,46 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
275,73 22:10 |
272,29 269,76 |
-7,32 % -21,78 |
351,35 191,09 |
163,73 Mrd. | |
|
Yum Brands Inc US9884981013 |
128,61 22:10 |
126,84 126,93 |
+6,94 % 8,35 |
143,19 105,25 |
163,23 Mrd. | |
|
Ecolab Inc US2788651006 |
246,35 22:10 |
244,47 243,17 |
+14,61 % 31,41 |
246,12 131,35 |
161,28 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,43 22:10 |
30,25 30,31 |
-3,67 % -1,16 |
35,53 26,68 |
160,83 Mrd. | |
|
Baxter International Inc US0718131099 |
35,36 22:10 |
35,43 35,35 |
-56,08 % -45,15 |
89,45 31,71 |
160,67 Mrd. | |
|
Paychex Inc US7043261079 |
122,9800 22:00 |
123,0700 122,6800 |
+10,85 % 12,04 |
141,2300 104,9300 |
160,46 Mrd. | |
|
Discover Financial Services US2547091080 |
139,82 22:10 |
141,06 141,77 |
+12,79 % 15,86 |
142,89 80,49 |
160,10 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,93 22:10 |
69,65 68,87 |
-54,73 % -84,56 |
178,12 67,54 |
159,30 Mrd. |