S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Skyworks Solutions Inc US83088M1027 |
113,6500 22:00 |
116,9800 117,5000 |
-41,01 % -79,01 |
196,6700 79,3800 |
169,18 Mrd. | |
|
Carrier Global Corp US14448C1045 |
65,99 22:10 |
67,47 68,27 |
+27,15 % 14,09 |
69,88 34,06 |
168,47 Mrd. | |
|
Amphenol Corp US0320951017 |
61,99 22:10 |
62,58 66,26 |
+74,62 % 26,49 |
70,41 31,25 |
168,46 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
71,48 22:10 |
70,78 70,52 |
+51,09 % 24,17 |
118,35 43,34 |
168,36 Mrd. | |
|
Cencora Inc US03073E1055 |
225,98 22:10 |
225,35 224,26 |
+86,28 % 104,67 |
245,80 114,08 |
168,13 Mrd. | |
|
Simon Property Group Inc US8288061091 |
149,89 22:10 |
156,96 156,82 |
+20,73 % 25,74 |
170,50 87,36 |
167,98 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
156,85 22:10 |
153,85 151,40 |
+13,37 % 18,50 |
166,05 107,52 |
164,64 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
263,07 22:10 |
270,10 272,15 |
-12,09 % -36,18 |
351,35 191,09 |
163,81 Mrd. | |
|
Yum Brands Inc US9884981013 |
125,95 22:10 |
125,97 126,46 |
+2,57 % 3,16 |
143,19 105,25 |
163,10 Mrd. | |
|
Ecolab Inc US2788651006 |
245,43 22:10 |
246,75 246,72 |
+12,64 % 27,54 |
246,72 131,35 |
161,31 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,21 22:10 |
30,50 30,45 |
-5,48 % -1,75 |
35,53 26,68 |
160,96 Mrd. | |
|
Baxter International Inc US0718131099 |
35,49 22:10 |
35,43 35,27 |
-56,26 % -45,65 |
89,45 31,71 |
160,73 Mrd. | |
|
Paychex Inc US7043261079 |
123,2400 22:00 |
124,0000 123,7100 |
+9,79 % 10,99 |
141,2300 104,9300 |
160,62 Mrd. | |
|
Discover Financial Services US2547091080 |
140,26 22:10 |
138,11 139,60 |
+14,02 % 17,25 |
142,89 80,49 |
159,91 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
67,08 22:10 |
68,08 68,59 |
-57,38 % -90,31 |
178,12 67,54 |
159,45 Mrd. |