S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
63,86 22:10 |
63,20 61,76 |
+80,55 % 28,49 |
70,41 31,25 |
170,11 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
116,1800 22:00 |
115,3300 112,6800 |
-39,74 % -76,61 |
196,6700 79,3800 |
169,86 Mrd. | |
|
Carrier Global Corp US14448C1045 |
66,77 22:10 |
65,80 64,83 |
+29,63 % 15,26 |
69,88 34,06 |
169,27 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
75,04 22:10 |
73,84 73,51 |
+57,38 % 27,36 |
118,35 43,34 |
168,57 Mrd. | |
|
Cencora Inc US03073E1055 |
227,62 22:10 |
227,39 227,11 |
+88,44 % 106,83 |
245,80 114,08 |
168,55 Mrd. | |
|
Simon Property Group Inc US8288061091 |
152,45 22:10 |
150,29 149,31 |
+20,01 % 25,42 |
170,50 87,36 |
168,43 Mrd. | |
|
TE Connectivity Ltd CH0102993182 |
156,38 22:10 |
156,73 154,54 |
+12,78 % 17,72 |
166,05 107,52 |
165,77 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
277,04 22:10 |
275,00 271,00 |
-6,97 % -20,77 |
351,35 191,09 |
164,33 Mrd. | |
|
Yum Brands Inc US9884981013 |
128,05 22:10 |
127,69 127,13 |
+3,73 % 4,60 |
143,19 105,25 |
163,56 Mrd. | |
|
Ecolab Inc US2788651006 |
245,24 22:10 |
244,68 243,66 |
+11,91 % 26,10 |
246,72 131,35 |
161,84 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,88 22:10 |
30,67 30,48 |
-2,12 % -0,67 |
35,53 26,68 |
161,24 Mrd. | |
|
Paychex Inc US7043261079 |
125,7500 22:00 |
124,4500 123,9800 |
+11,60 % 13,07 |
141,2300 104,9300 |
161,19 Mrd. | |
|
Baxter International Inc US0718131099 |
35,51 22:10 |
35,35 35,09 |
-56,04 % -45,26 |
89,45 31,71 |
161,00 Mrd. | |
|
Discover Financial Services US2547091080 |
142,29 22:10 |
143,11 141,62 |
+14,07 % 17,55 |
142,89 80,49 |
160,32 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,74 22:10 |
68,25 67,83 |
-56,97 % -91,01 |
178,12 67,08 |
159,87 Mrd. |