S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Incyte Corporation US45337C1027 |
63,6600 12.07.24 |
63,0000 62,2900 |
+2,20 % 1,37 |
63,9300 62,6100 |
1,93 Mio. | |
|
PACCAR Inc US6937181088 |
103,1100 12.07.24 |
103,6200 103,2300 |
-0,12 % -0,12 |
104,2800 102,9800 |
1,94 Mio. | |
|
Crown Castle Inc US22822V1017 |
103,55 12.07.24 |
102,60 102,34 |
+1,18 % 1,21 |
104,45 102,60 |
1,96 Mio. | |
|
Albemarle Corporation US0126531013 |
97,87 12.07.24 |
98,98 97,95 |
-0,08 % -0,08 |
99,70 96,83 |
1,97 Mio. | |
|
Equity Residential US29476L1070 |
67,19 12.07.24 |
68,01 67,70 |
-0,75 % -0,51 |
68,04 66,61 |
1,97 Mio. | |
|
Ventas Inc US92276F1003 |
52,46 12.07.24 |
53,16 52,98 |
-0,98 % -0,52 |
53,16 52,27 |
2,00 Mio. | |
|
Adobe Inc US00724F1012 |
559,0500 12.07.24 |
555,1000 557,6300 |
+0,25 % 1,42 |
562,4900 552,3150 |
2,01 Mio. | |
|
EOG Resources Inc US26875P1012 |
128,95 12.07.24 |
129,35 128,17 |
+0,61 % 0,78 |
129,47 127,75 |
2,03 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
107,1000 12.07.24 |
106,4300 106,1100 |
+0,93 % 0,99 |
108,9700 105,8100 |
2,04 Mio. | |
|
Omnicom Group Inc US6819191064 |
93,30 12.07.24 |
93,00 92,27 |
+1,12 % 1,03 |
94,20 92,45 |
2,05 Mio. | |
|
Rollins Inc US7757111049 |
49,41 12.07.24 |
49,37 49,37 |
+0,08 % 0,04 |
49,59 49,04 |
2,05 Mio. | |
|
News Corporation US65249B2088 |
28,3700 12.07.24 |
28,7600 28,6400 |
-0,94 % -0,27 |
28,9000 28,3400 |
2,05 Mio. | |
|
Royal Caribbean Group LR0008862868 |
166,40 12.07.24 |
164,00 163,18 |
+1,97 % 3,22 |
166,66 163,95 |
2,06 Mio. | |
|
Emerson Electric Co US2910111044 |
114,59 12.07.24 |
115,01 114,15 |
+0,39 % 0,44 |
115,42 113,91 |
2,08 Mio. | |
|
McCormick and Co US5797802064 |
71,45 12.07.24 |
71,80 71,19 |
+0,37 % 0,26 |
72,21 71,30 |
2,09 Mio. |