S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
138,47 19.07.24 |
138,61 137,70 |
-0,12 % -0,17 |
140,74 137,70 |
1,32 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8900 19.07.24 |
51,0900 51,0100 |
+0,12 % 0,06 |
51,0100 49,8600 |
1,33 Mrd. | |
Realty Income Corporation US7561091049 |
57,58 19.07.24 |
57,67 57,73 |
+3,28 % 1,83 |
57,73 55,98 |
1,33 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,74 19.07.24 |
235,05 231,74 |
+0,71 % 1,63 |
234,05 226,08 |
1,33 Mrd. | |
Crown Castle Inc US22822V1017 |
105,08 19.07.24 |
105,53 105,04 |
+1,48 % 1,53 |
105,63 103,12 |
1,34 Mrd. | |
Fair Isaac Inc US3032501047 |
1.590,79 19.07.24 |
1.594,11 1.584,76 |
+0,14 % 2,27 |
1.614,77 1.584,76 |
1,34 Mrd. | |
Expedia Group Inc US30212P3038 |
135,8800 19.07.24 |
134,4900 133,5200 |
+3,18 % 4,19 |
139,7000 132,5200 |
1,34 Mrd. | |
Autodesk Inc US0527691069 |
242,4500 19.07.24 |
242,9500 242,8100 |
-4,34 % -11,00 |
253,8200 242,4500 |
1,35 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9800 19.07.24 |
33,3900 33,1400 |
+1,10 % 0,36 |
33,1400 32,6600 |
1,36 Mrd. | |
DexCom Inc US2521311074 |
111,6600 19.07.24 |
111,7300 110,7000 |
-2,10 % -2,40 |
116,0600 110,7000 |
1,37 Mrd. | |
Best Buy Company US0865161014 |
88,60 19.07.24 |
88,25 88,10 |
+2,70 % 2,33 |
89,16 85,50 |
1,38 Mrd. | |
Kraft Heinz Company US5007541064 |
33,1200 19.07.24 |
33,6600 33,7700 |
+3,27 % 1,05 |
33,9000 32,2900 |
1,38 Mrd. | |
Roper Technologies Inc US7766961061 |
567,3100 19.07.24 |
572,7500 571,1900 |
+1,60 % 8,93 |
571,2700 559,1500 |
1,39 Mrd. | |
Southern Co US8425871071 |
81,40 19.07.24 |
81,83 81,31 |
+1,76 % 1,41 |
81,63 80,05 |
1,40 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3300 19.07.24 |
75,4100 75,9700 |
+3,91 % 2,80 |
75,9700 72,4300 |
1,41 Mrd. |