S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Best Buy Company US0865161014 |
88,60 19.07.24 |
88,25 88,10 |
-20,02 % -22,18 |
138,00 62,85 |
180,40 Mrd. | |
Tractor Supply Company US8923561067 |
268,4500 19.07.24 |
269,7600 269,9300 |
+48,19 % 87,30 |
289,9800 170,5300 |
181,15 Mrd. | |
Digital Realty Trust Inc US2538681030 |
155,17 19.07.24 |
155,66 154,60 |
+0,32 % 0,49 |
176,87 86,49 |
182,49 Mrd. | |
Public Storage US74460D1090 |
301,65 19.07.24 |
304,85 303,62 |
-2,15 % -6,64 |
419,90 237,99 |
183,30 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,4300 19.07.24 |
83,4800 83,4800 |
-23,87 % -26,16 |
115,8300 52,0200 |
183,96 Mrd. | |
APA Corporation US03743Q1085 |
32,0100 19.07.24 |
32,0900 32,1500 |
+73,78 % 13,59 |
51,3900 16,0000 |
184,41 Mrd. | |
L3Harris Technologies Inc US5024311095 |
234,77 19.07.24 |
239,14 237,76 |
+3,38 % 7,67 |
270,74 161,28 |
184,84 Mrd. | |
KKR and Company Inc US48251W1045 |
115,15 19.07.24 |
115,29 114,91 |
+93,92 % 55,77 |
116,67 43,00 |
185,15 Mrd. | |
Baker Hughes Company US05722G1004 |
35,9300 19.07.24 |
35,7200 35,8900 |
+77,61 % 15,70 |
38,7200 19,8800 |
186,43 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,19 19.07.24 |
64,91 64,79 |
+10,48 % 6,09 |
98,22 51,38 |
186,57 Mrd. | |
Illinois Tool Works Inc US4523081093 |
242,62 19.07.24 |
250,07 249,29 |
+5,79 % 13,27 |
270,33 175,97 |
186,79 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3300 19.07.24 |
75,4100 75,9700 |
+9,71 % 6,58 |
93,1200 51,9600 |
186,93 Mrd. | |
EQT Corporation US26884L1098 |
35,88 19.07.24 |
35,04 35,35 |
+75,28 % 15,41 |
50,60 16,19 |
187,21 Mrd. | |
PG&E Corporation US69331C1080 |
18,00 19.07.24 |
17,95 17,85 |
+89,67 % 8,51 |
18,92 8,29 |
187,86 Mrd. | |
Hershey Company US4278661081 |
191,15 19.07.24 |
194,00 193,34 |
+7,38 % 13,13 |
276,35 168,68 |
188,83 Mrd. |