S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
83,1300 05.07.24 |
83,9300 84,4000 |
-1,50 % -1,27 |
84,1700 82,6800 |
1,60 Mio. | |
Ventas Inc US92276F1003 |
52,45 05.07.24 |
51,95 51,82 |
+1,22 % 0,63 |
52,63 51,61 |
1,60 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
464,75 05.07.24 |
467,47 467,92 |
-0,68 % -3,17 |
467,58 460,13 |
1,59 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,74 05.07.24 |
174,13 174,99 |
-2,43 % -4,25 |
174,52 169,69 |
1,59 Mio. | |
Paychex Inc US7043261079 |
117,5400 05.07.24 |
117,7300 117,4300 |
+0,09 % 0,11 |
117,7300 116,3300 |
1,59 Mio. | |
Dollar General Corporation US2566771059 |
128,20 05.07.24 |
125,41 125,43 |
+2,21 % 2,77 |
128,47 124,51 |
1,57 Mio. | |
Builders FirstSource Inc US12008R1077 |
132,60 05.07.24 |
133,12 134,38 |
-1,32 % -1,78 |
133,82 130,75 |
1,56 Mio. | |
CMS Energy Corporation US1258961002 |
58,93 05.07.24 |
59,02 58,87 |
+0,10 % 0,06 |
59,34 58,72 |
1,56 Mio. | |
Eaton Corp New IE00B8KQN827 |
317,37 05.07.24 |
319,68 318,42 |
-0,33 % -1,05 |
320,33 314,49 |
1,56 Mio. | |
Dayforce Inc US15677J1088 |
50,84 05.07.24 |
51,26 51,26 |
-0,82 % -0,42 |
51,32 50,71 |
1,56 Mio. | |
McCormick and Co US5797802064 |
70,88 05.07.24 |
69,92 69,87 |
+1,45 % 1,01 |
70,93 69,41 |
1,55 Mio. | |
Consolidated Edison Inc US2091151041 |
89,27 05.07.24 |
88,80 88,71 |
+0,63 % 0,56 |
89,60 88,48 |
1,55 Mio. | |
Eastman Chemical Co US2774321002 |
94,50 05.07.24 |
95,14 95,87 |
-1,43 % -1,37 |
95,24 93,45 |
1,55 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0400 05.07.24 |
101,4700 101,3700 |
+0,66 % 0,67 |
102,3300 101,0700 |
1,55 Mio. | |
State Street Corporation US8574771031 |
73,72 05.07.24 |
74,05 74,14 |
-0,57 % -0,42 |
74,07 73,07 |
1,54 Mio. |